S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
49,21 19:00 |
48,78 48,54 |
+1,38 % 0,67 |
49,45 48,56 |
2,07 Mio. | |
|
Schlumberger Ltd AN8068571086 |
47,31 19:00 |
47,02 46,69 |
+1,33 % 0,62 |
47,54 46,91 |
6,62 Mio. | |
|
Teradyne Inc US8807701029 |
151,5820 19:00 |
150,0000 149,6000 |
+1,32 % 1,98 |
152,6700 148,8400 |
987,56 Tsd. | |
|
American Tower Corporation US03027X1000 |
194,79 19:00 |
193,07 192,27 |
+1,31 % 2,52 |
195,08 192,47 |
1,18 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
839,2200 19:00 |
833,6400 828,7500 |
+1,26 % 10,47 |
848,2399 827,9200 |
309,34 Tsd. | |
|
United Rentals US9113631090 |
653,95 19:00 |
649,36 645,88 |
+1,25 % 8,07 |
660,33 642,78 |
322,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 19:00 |
184,91 183,28 |
+1,23 % 2,25 |
185,72 182,24 |
350,03 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 19:00 |
19,83 19,72 |
+1,22 % 0,24 |
20,08 19,76 |
10,93 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+1,19 % 0,91 |
77,3500 76,3100 |
1,32 Mio. | |
|
Williams Companies Inc US9694571004 |
42,80 19:00 |
42,32 42,30 |
+1,18 % 0,50 |
43,04 42,24 |
3,12 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
847,0000 19:00 |
837,1900 837,1700 |
+1,17 % 9,83 |
857,1900 821,0100 |
3,17 Mio. | |
|
Packaging Corp US6951561090 |
179,58 19:00 |
178,12 177,51 |
+1,17 % 2,07 |
180,98 178,12 |
358,70 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,6500 18:59 |
59,0300 58,9700 |
+1,15 % 0,68 |
60,0100 58,8950 |
6,00 Mio. | |
|
Axon Enterprise US05464C1018 |
296,5600 19:00 |
294,0500 293,1800 |
+1,15 % 3,38 |
297,3200 292,8000 |
173,55 Tsd. | |
|
Expedia Group Inc US30212P3038 |
124,2500 18:59 |
123,6300 122,8600 |
+1,13 % 1,39 |
124,3700 122,8600 |
703,75 Tsd. |