S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.053,3350 16:00 |
1.062,2600 1.064,8500 |
+2,82 % 28,92 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,71 16:00 |
90,30 92,37 |
+2,82 % 2,54 |
93,34 90,17 |
2,14 Mrd. | |
Viatris Inc US92556V1061 |
10,7449 16:00 |
10,6600 10,6300 |
+2,63 % 0,27 |
10,6300 10,3100 |
476,38 Mio. | |
Vistra Corp US92840M1027 |
90,54 16:00 |
88,74 85,98 |
+2,62 % 2,31 |
89,41 85,91 |
3,86 Mrd. | |
Microchip Technology Inc US5950171042 |
91,4500 16:00 |
91,5000 91,5000 |
+2,55 % 2,27 |
91,5000 89,1500 |
3,00 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2800 16:00 |
35,3500 35,1700 |
+2,53 % 0,87 |
35,1700 34,4100 |
1,19 Mrd. | |
Qorvo Inc US74736K1016 |
116,3900 16:00 |
116,9400 116,0400 |
+2,52 % 2,86 |
116,0400 112,3900 |
793,88 Mio. | |
Apple Inc US0378331005 |
213,3400 16:00 |
212,0900 210,6200 |
+2,50 % 5,20 |
214,1000 208,1400 |
70,82 Mrd. | |
Applied Materials Inc US0382221051 |
235,5750 16:00 |
236,8600 235,9900 |
+2,50 % 5,74 |
235,9900 229,8400 |
6,11 Mrd. | |
Capital One Financial Corporation US14040H1059 |
141,07 16:00 |
138,80 138,45 |
+2,46 % 3,39 |
138,45 134,03 |
2,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,9801 16:00 |
123,4700 123,5400 |
+2,43 % 2,87 |
126,4000 118,1100 |
226,09 Mrd. | |
Eli Lilly and Co US5324571083 |
911,44 16:00 |
911,77 905,38 |
+2,40 % 21,33 |
909,04 890,11 |
11,97 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
119,4000 15:58 |
118,9850 118,1000 |
+2,39 % 2,79 |
118,1000 114,9400 |
480,11 Mio. | |
EPAM Systems Inc US29414B1044 |
187,44 16:00 |
186,42 188,11 |
+2,38 % 4,35 |
188,11 181,91 |
935,38 Mio. | |
NetApp Inc US64110D1046 |
129,3800 16:00 |
129,4600 128,8000 |
+2,37 % 3,00 |
129,0300 126,3800 |
1,36 Mrd. |