S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
176,02 18:51 |
176,67 176,07 |
+4,43 % 7,46 |
179,71 168,56 |
2,67 Mrd. | |
|
Waste Management US94106L1098 |
222,80 18:51 |
224,50 223,10 |
+4,23 % 9,05 |
223,32 213,75 |
1,64 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
29,55 18:52 |
30,22 30,09 |
+4,23 % 1,20 |
30,12 28,35 |
651,59 Mio. | |
|
Fastenal Company US3119001044 |
68,1100 18:52 |
69,2000 68,8300 |
+4,08 % 2,67 |
69,9900 65,4400 |
1,71 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,80 18:52 |
159,38 158,94 |
+3,97 % 6,07 |
165,44 152,73 |
2,00 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 18:52 |
75,4100 75,9700 |
+3,97 % 2,84 |
75,9700 71,5300 |
1,49 Mrd. | |
|
Hess Corporation US42809H1077 |
154,16 18:52 |
155,83 155,44 |
+3,90 % 5,78 |
155,44 148,38 |
1,17 Mrd. | |
|
Packaging Corp US6951561090 |
192,63 18:50 |
193,44 192,56 |
+3,88 % 7,19 |
192,56 185,44 |
524,54 Mio. | |
|
Bank of America Corporation US0605051046 |
43,17 18:52 |
42,86 43,01 |
+3,80 % 1,58 |
44,13 41,59 |
11,19 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,54 18:52 |
49,61 49,33 |
+3,79 % 1,81 |
49,39 47,72 |
1,90 Mrd. | |
|
Kroger Co US5010441013 |
54,46 18:52 |
55,00 54,81 |
+3,75 % 1,97 |
54,81 52,12 |
1,12 Mrd. | |
|
Paychex Inc US7043261079 |
122,6160 18:52 |
124,4800 124,2400 |
+3,65 % 4,32 |
126,8100 118,3000 |
1,42 Mrd. | |
|
Equifax Inc US2944291051 |
267,19 18:51 |
264,67 264,19 |
+3,57 % 9,22 |
264,60 257,97 |
1,09 Mrd. | |
|
Camden Property Trust US1331311027 |
112,52 18:51 |
113,55 112,97 |
+3,56 % 3,87 |
112,97 108,65 |
408,83 Mio. | |
|
Caterpillar Inc US1491231015 |
347,52 18:51 |
355,35 356,03 |
+3,55 % 11,93 |
360,58 335,59 |
6,14 Mrd. |