S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
202,9400 16.08.24 |
201,0100 200,9800 |
+10,33 % 19,00 |
205,9900 183,2200 |
4,39 Mrd. | |
|
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
+10,23 % 10,09 |
108,97 98,46 |
3,17 Mrd. | |
|
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+10,09 % 6,08 |
66,3400 58,2800 |
2,27 Mrd. | |
|
Waters Corp US9418481035 |
339,98 16.08.24 |
340,41 340,68 |
+10,03 % 31,00 |
352,53 300,83 |
3,17 Mrd. | |
|
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
+10,02 % 24,53 |
280,76 243,54 |
16,94 Mrd. | |
|
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+9,86 % 10,60 |
118,06 107,12 |
13,99 Mrd. | |
|
Globe Life Inc US37959E1029 |
96,89 16.08.24 |
96,11 95,96 |
+9,85 % 8,69 |
96,89 88,20 |
1,84 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
+9,85 % 31,68 |
383,0700 312,6600 |
11,03 Mrd. | |
|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+9,79 % 5,21 |
59,37 53,19 |
3,00 Mrd. | |
|
AutoZone Inc US0533321024 |
3.212,87 16.08.24 |
3.176,36 3.168,94 |
+9,79 % 286,52 |
3.212,87 2.921,53 |
7,98 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+9,63 % 6,90 |
79,20 71,67 |
14,99 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+9,43 % 15,51 |
180,75 162,05 |
8,89 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+9,41 % 9,97 |
117,51 105,95 |
6,61 Mrd. | |
|
Ameren Corp US0236081024 |
82,10 16.08.24 |
81,92 81,34 |
+9,39 % 7,05 |
82,53 74,82 |
2,41 Mrd. | |
|
Brown and Brown Inc US1152361010 |
101,87 16.08.24 |
101,39 101,19 |
+9,27 % 8,64 |
101,87 92,46 |
2,87 Mrd. |