S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
41,3150 19:37 |
40,7600 40,8100 |
+8,47 % 3,23 |
40,8100 38,0900 |
4,50 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,0600 19:35 |
129,7800 130,1800 |
+8,36 % 10,03 |
130,1800 120,0300 |
516,88 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
138,44 19:35 |
141,76 139,34 |
+8,27 % 10,58 |
139,34 127,86 |
764,20 Mio. | |
|
Genuine Parts Co US3724601055 |
146,97 19:35 |
147,38 147,09 |
+8,27 % 11,23 |
147,09 135,74 |
714,51 Mio. | |
|
PulteGroup Inc US7458671010 |
132,59 19:35 |
134,16 133,18 |
+8,18 % 10,03 |
133,18 122,56 |
1,65 Mrd. | |
|
Vistra Corp US92840M1027 |
78,51 19:36 |
82,44 69,00 |
+8,17 % 5,93 |
72,58 69,00 |
2,55 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,1900 19:35 |
80,1000 82,6500 |
+8,16 % 6,50 |
82,6500 79,6900 |
1,27 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
133,2300 19:36 |
129,9600 128,8500 |
+8,06 % 9,94 |
130,5400 123,2900 |
726,31 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
12,0369 19:36 |
12,1380 12,1600 |
+7,86 % 0,88 |
12,1600 11,1600 |
836,84 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,2550 19:31 |
1.147,3800 1.140,9000 |
+7,76 % 81,55 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Sysco Corp US8718291078 |
76,68 19:36 |
76,65 76,44 |
+7,70 % 5,48 |
76,44 71,20 |
1,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
618,80 19:33 |
614,23 615,06 |
+7,67 % 44,07 |
615,06 574,73 |
7,43 Mrd. | |
|
Omnicom Group Inc US6819191064 |
97,67 19:34 |
98,17 97,92 |
+7,63 % 6,92 |
97,92 90,75 |
817,47 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,96 19:35 |
36,73 36,61 |
+7,60 % 2,61 |
36,61 33,13 |
708,18 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,05 19:37 |
48,75 49,05 |
+7,59 % 3,39 |
50,45 44,66 |
5,80 Mrd. |