S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+4,79 % 6,86 |
150,02 139,77 |
586,17 Mio. | |
Sysco Corp US8718291078 |
76,71 02.08.24 |
76,06 75,81 |
+4,71 % 3,45 |
76,71 73,26 |
1,76 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,02 02.08.24 |
460,22 462,41 |
+4,70 % 20,72 |
463,71 441,30 |
6,96 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+4,49 % 7,59 |
177,38 169,23 |
1,39 Mrd. | |
Campbell Soup Co US1344291091 |
49,10 02.08.24 |
48,50 47,89 |
+4,47 % 2,10 |
49,10 46,86 |
588,67 Mio. | |
Cboe Global Markets Inc US12503M1080 |
193,7850 02.08.24 |
186,1000 185,7500 |
+4,42 % 8,21 |
193,7850 183,5100 |
855,91 Mio. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+4,24 % 5,99 |
147,35 141,36 |
726,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,28 02.08.24 |
299,31 302,31 |
+4,22 % 12,16 |
306,17 288,12 |
1,24 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
+4,20 % 4,76 |
118,20 110,75 |
929,63 Mio. | |
Republic Services Inc US7607591002 |
200,00 02.08.24 |
197,97 197,54 |
+4,08 % 7,84 |
200,00 192,16 |
1,37 Mrd. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+4,08 % 2,21 |
56,40 54,19 |
707,32 Mio. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+4,07 % 23,08 |
589,83 566,75 |
11,89 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+4,04 % 7,35 |
189,71 181,94 |
5,76 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+4,00 % 21,13 |
548,86 527,64 |
3,49 Mrd. | |
Equifax Inc US2944291051 |
284,63 02.08.24 |
277,88 282,10 |
+3,91 % 10,70 |
284,63 273,93 |
1,17 Mrd. |