S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+4,88 % 5,53 |
118,80 113,27 |
7,55 Mrd. | |
Comcast Corporation US20030N1019 |
40,1400 18.07.24 |
40,2300 40,5900 |
+4,83 % 1,85 |
40,5900 38,2900 |
4,12 Mrd. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+4,81 % 18,36 |
400,00 381,64 |
562,69 Mio. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+4,78 % 2,70 |
60,91 56,54 |
8,22 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
+4,77 % 1,93 |
43,15 40,15 |
3,59 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
+4,76 % 1,93 |
43,10 40,51 |
1,80 Mrd. | |
Hess Corporation US42809H1077 |
155,44 18.07.24 |
154,34 154,41 |
+4,76 % 7,06 |
155,44 148,38 |
1,17 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+4,72 % 0,53 |
11,8400 11,0000 |
455,16 Mio. | |
Cummins Inc US2310211063 |
298,23 18.07.24 |
293,57 295,10 |
+4,69 % 13,37 |
299,43 284,86 |
1,10 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+4,55 % 1,75 |
41,0000 38,4800 |
1,03 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,3900 18.07.24 |
117,1900 116,5600 |
+4,50 % 5,06 |
120,6800 112,3300 |
2,17 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+4,46 % 7,51 |
179,71 168,56 |
2,67 Mrd. | |
Axon Enterprise US05464C1018 |
305,6700 18.07.24 |
318,0000 317,7800 |
+4,45 % 13,01 |
319,4300 292,6600 |
898,90 Mio. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
+4,43 % 10,57 |
249,96 238,63 |
3,76 Mrd. | |
FMC Corp US3024913036 |
59,95 18.07.24 |
61,63 61,95 |
+4,42 % 2,54 |
61,95 57,41 |
446,89 Mio. |