S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
+90,62 % 73,00 |
172,08 31,28 |
231,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.234,86 26.07.24 |
1.240,86 1.228,42 |
+90,42 % 586,35 |
1.362,30 509,83 |
156,62 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+90,18 % 1.465,36 |
3.239,32 1.520,65 |
281,57 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+90,13 % 56,18 |
118,51 43,00 |
186,85 Mrd. | |
D R Horton Inc US23331A1097 |
176,94 26.07.24 |
177,56 172,70 |
+89,97 % 83,80 |
177,16 60,56 |
229,39 Mrd. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+87,48 % 106,21 |
245,80 114,08 |
168,77 Mrd. | |
Hubbell Incorporated US4435106079 |
367,09 26.07.24 |
364,63 355,55 |
+87,15 % 170,94 |
424,40 171,33 |
85,55 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+85,65 % 497,62 |
1.100,0500 543,4800 |
345,85 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+82,15 % 16,98 |
38,7200 20,1900 |
186,58 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+81,42 % 28,66 |
70,41 31,25 |
170,70 Mrd. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+81,03 % 44,39 |
99,17 53,28 |
71,01 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,7900 26.07.24 |
263,0400 258,3800 |
+80,63 % 115,52 |
326,5000 134,9500 |
249,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.110,3100 26.07.24 |
1.094,2400 1.092,9100 |
+80,11 % 493,84 |
1.167,5300 572,5700 |
276,05 Mrd. | |
Parker Hannifin Corp US7010941042 |
554,61 26.07.24 |
550,63 545,13 |
+79,38 % 245,43 |
568,68 236,37 |
203,48 Mrd. | |
NRG Energy Inc US6293775085 |
73,71 26.07.24 |
74,45 73,09 |
+79,13 % 32,56 |
86,00 30,82 |
112,86 Mrd. |