S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
108,73 20:14 |
109,47 110,10 |
+86,25 % 50,35 |
154,53 50,52 |
86,73 Mrd. | |
Cintas Corporation US1729081059 |
709,9400 20:12 |
702,9000 702,6700 |
+85,12 % 326,44 |
714,9300 347,3500 |
144,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,6948 20:14 |
165,9700 163,9000 |
+82,36 % 77,99 |
211,3800 55,9400 |
6003,98 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,67 20:14 |
156,00 155,38 |
+82,09 % 70,63 |
161,40 31,28 |
231,08 Mrd. | |
AutoZone Inc US0533321024 |
2.810,20 20:10 |
2.841,87 2.844,88 |
+81,37 % 1.260,75 |
3.239,32 1.520,65 |
279,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,99 20:14 |
114,61 114,76 |
+78,87 % 49,82 |
122,20 52,73 |
1449,82 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 20:14 |
114,53 114,77 |
+78,85 % 49,48 |
134,94 52,44 |
513,65 Mrd. | |
Gartner Inc US3666511072 |
450,46 20:10 |
447,50 447,75 |
+77,56 % 196,77 |
483,11 224,07 |
121,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,3000 20:14 |
1.027,4700 1.024,0900 |
+77,04 % 449,66 |
1.071,1900 543,4800 |
344,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,50 20:14 |
331,29 331,29 |
+76,99 % 144,20 |
345,38 120,97 |
187,12 Mrd. | |
KKR and Company Inc US48251W1045 |
105,61 20:14 |
105,66 106,06 |
+76,63 % 45,82 |
111,49 43,00 |
182,19 Mrd. | |
Oracle Corp US68389X1054 |
144,32 20:13 |
144,95 144,38 |
+76,39 % 62,50 |
144,64 61,07 |
653,35 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.022,4244 20:06 |
1.024,4100 1.020,5400 |
+75,71 % 440,54 |
1.167,5300 572,5700 |
272,47 Mrd. | |
Applied Materials Inc US0382221051 |
242,7600 20:14 |
244,6900 243,3100 |
+75,71 % 104,60 |
247,8300 74,4100 |
683,46 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.924,2000 20:13 |
3.936,9800 3.916,8900 |
+75,27 % 1.685,31 |
4.014,3800 1.634,6100 |
627,68 Mrd. |