S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,51 20:49 |
137,50 137,07 |
+91,92 % 66,34 |
172,71 64,27 |
256,27 Mrd. | |
Cintas Corporation US1729081059 |
754,4550 20:48 |
759,8500 756,0400 |
+90,84 % 359,12 |
772,0500 347,3500 |
145,46 Mrd. | |
KKR and Company Inc US48251W1045 |
116,44 20:48 |
117,43 117,96 |
+89,58 % 55,02 |
117,96 43,00 |
185,64 Mrd. | |
Cencora Inc US03073E1055 |
225,58 20:49 |
225,35 224,26 |
+85,95 % 104,27 |
245,80 114,08 |
168,13 Mrd. | |
Hubbell Incorporated US4435106079 |
361,43 20:48 |
372,77 379,60 |
+84,89 % 165,95 |
424,40 171,33 |
84,96 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7000 20:49 |
280,0500 282,9900 |
+84,46 % 123,03 |
326,5000 134,9500 |
247,35 Mrd. | |
D R Horton Inc US23331A1097 |
171,92 20:49 |
175,78 176,56 |
+83,77 % 78,37 |
177,16 60,56 |
228,03 Mrd. | |
NRG Energy Inc US6293775085 |
75,21 20:49 |
76,12 76,61 |
+83,44 % 34,21 |
86,00 30,82 |
112,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.059,0500 20:45 |
1.056,0000 1.055,5700 |
+80,62 % 472,70 |
1.100,0500 543,4800 |
344,67 Mrd. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+80,15 % 1.308,19 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Brown and Brown Inc US1152361010 |
97,81 20:48 |
98,05 98,05 |
+79,96 % 43,46 |
98,05 53,28 |
70,69 Mrd. | |
Devon Energy Corp US25179M1036 |
45,77 20:49 |
46,31 45,96 |
+78,65 % 20,15 |
78,04 25,29 |
391,33 Mrd. | |
Motorola Solutions Inc US6200763075 |
392,76 20:49 |
395,05 396,55 |
+77,16 % 171,06 |
396,55 197,00 |
149,38 Mrd. | |
AFLAC Inc US0010551028 |
94,49 20:48 |
94,65 94,32 |
+77,05 % 41,12 |
94,50 51,35 |
130,99 Mrd. | |
Amphenol Corp US0320951017 |
62,69 20:49 |
62,58 66,26 |
+76,59 % 27,19 |
70,41 31,25 |
168,46 Mrd. |