S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
194,3150 16:28 |
191,4500 189,9300 |
+2,31 % 4,39 |
195,2200 189,1800 |
438,18 Tsd. | |
APA Corporation US03743Q1085 |
24,2450 16:27 |
23,9800 23,7000 |
+2,30 % 0,55 |
24,2800 23,7600 |
1,03 Mio. | |
Mohawk Industries Inc US6081901042 |
153,53 16:27 |
151,24 150,08 |
+2,30 % 3,45 |
153,87 151,06 |
42,77 Tsd. | |
Hasbro Inc US4180561072 |
68,8500 16:27 |
67,7700 67,3100 |
+2,29 % 1,54 |
68,9200 67,7150 |
85,69 Tsd. | |
Western Digital Corporation US9581021055 |
64,6900 16:27 |
63,5900 63,2500 |
+2,28 % 1,44 |
64,9200 63,5900 |
584,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,12 16:27 |
31,70 31,41 |
+2,26 % 0,71 |
32,12 31,67 |
385,72 Tsd. | |
Discover Financial Services US2547091080 |
132,14 16:27 |
129,85 129,26 |
+2,23 % 2,88 |
132,29 129,85 |
107,26 Tsd. | |
BXP Inc US1011211018 |
80,35 16:26 |
79,54 78,61 |
+2,21 % 1,74 |
80,58 79,18 |
268,39 Tsd. | |
Expedia Group Inc US30212P3038 |
135,1400 16:27 |
133,5100 132,2200 |
+2,21 % 2,92 |
135,1400 132,9800 |
181,50 Tsd. | |
Applied Materials Inc US0382221051 |
187,2400 16:27 |
185,3000 183,2100 |
+2,20 % 4,03 |
188,3113 184,9500 |
1,06 Mio. | |
Deckers Outdoor US2435371073 |
939,30 16:27 |
924,71 919,13 |
+2,19 % 20,17 |
941,15 922,05 |
33,12 Tsd. | |
Solventum Corporation US83444M1018 |
70,16 16:27 |
68,65 68,65 |
+2,19 % 1,51 |
70,23 68,54 |
152,56 Tsd. | |
Wells Fargo and Company US9497461015 |
52,70 16:27 |
51,86 51,57 |
+2,19 % 1,13 |
53,00 51,75 |
7,13 Mio. | |
Lennar Corp US5260571048 |
185,32 16:27 |
183,45 181,38 |
+2,17 % 3,94 |
185,62 183,25 |
388,88 Tsd. | |
International Paper Company US4601461035 |
48,98 16:27 |
48,31 47,94 |
+2,17 % 1,04 |
49,39 48,25 |
990,58 Tsd. |