S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+3,62 % 2,74 |
79,33 77,10 |
3,08 Mio. | |
CarMax Group US1431301027 |
79,71 11.07.24 |
78,57 76,93 |
+3,61 % 2,78 |
80,06 78,22 |
2,76 Mio. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+3,55 % 1,02 |
29,8900 28,7200 |
4,28 Mio. | |
Cooper Companies Inc US2166485019 |
88,5800 11.07.24 |
86,5500 85,5500 |
+3,54 % 3,03 |
89,5500 86,4800 |
2,86 Mio. | |
CBRE Group Inc US12504L1098 |
93,12 11.07.24 |
91,50 89,95 |
+3,52 % 3,17 |
93,86 91,19 |
1,51 Mio. | |
IQVIA Holdings Inc US46266C1053 |
219,44 11.07.24 |
215,00 211,98 |
+3,52 % 7,46 |
219,85 214,02 |
1,12 Mio. | |
Charter Communications Inc New US16119P1084 |
304,1400 11.07.24 |
295,2500 293,9500 |
+3,47 % 10,19 |
304,7000 294,3900 |
1,52 Mio. | |
Rockwell Automation Inc US7739031091 |
274,23 11.07.24 |
267,64 265,08 |
+3,45 % 9,15 |
274,93 265,55 |
711,17 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
70,1400 11.07.24 |
67,8800 67,8300 |
+3,41 % 2,31 |
70,4000 67,8800 |
6,55 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,9300 11.07.24 |
208,9900 206,9400 |
+3,38 % 6,99 |
215,1400 207,2800 |
375,63 Tsd. | |
Extra Space Storage Inc US30225T1025 |
158,91 11.07.24 |
156,18 153,72 |
+3,38 % 5,19 |
159,38 155,26 |
890,46 Tsd. | |
FMC Corp US3024913036 |
56,70 11.07.24 |
55,99 54,85 |
+3,37 % 1,85 |
56,93 55,12 |
1,15 Mio. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
+3,34 % 4,50 |
140,20 136,85 |
885,19 Tsd. | |
Prologis US74340W1036 |
120,41 11.07.24 |
118,48 116,54 |
+3,32 % 3,87 |
120,86 118,07 |
4,25 Mio. | |
BorgWarner Inc US0997241064 |
33,14 11.07.24 |
32,70 32,09 |
+3,27 % 1,05 |
33,17 32,35 |
2,46 Mio. |