S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
159,29 22:10 |
153,91 152,74 |
+13,49 % 18,94 |
167,38 140,16 |
3,35 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 22:00 |
227,9900 229,3300 |
+13,45 % 27,49 |
234,6300 204,4000 |
1,94 Mrd. | |
Ameren Corp US0236081024 |
80,20 22:10 |
79,94 80,49 |
+13,42 % 9,49 |
82,53 70,71 |
2,36 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 22:10 |
115,17 115,74 |
+13,35 % 13,70 |
117,82 101,67 |
13,95 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 22:10 |
571,27 568,48 |
+13,30 % 68,04 |
590,65 508,86 |
3,40 Mrd. | |
Realty Income Corporation US7561091049 |
60,22 22:10 |
60,34 60,28 |
+13,28 % 7,06 |
60,44 52,76 |
7,17 Mrd. | |
Regency Centers Corporation US7588491032 |
69,8900 22:00 |
69,0800 69,6100 |
+13,20 % 8,15 |
70,2900 61,7400 |
1,65 Mrd. | |
BXP Inc US1011211018 |
68,75 22:10 |
68,12 67,55 |
+13,17 % 8,00 |
72,63 60,75 |
2,23 Mrd. | |
Eversource Energy US30040W1080 |
64,85 22:10 |
64,68 65,34 |
+13,16 % 7,54 |
67,11 57,31 |
3,29 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,79 22:10 |
21,48 21,51 |
+13,14 % 2,53 |
22,03 19,24 |
2,31 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 22:10 |
8.338,00 8.265,31 |
+13,03 % 971,35 |
8.661,98 7.454,06 |
3,94 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 22:10 |
229,66 229,62 |
+12,98 % 27,13 |
248,36 208,94 |
6,81 Mrd. | |
Norfolk Southern Corp US6558441084 |
242,03 22:10 |
240,43 239,98 |
+12,97 % 27,78 |
249,71 213,75 |
6,91 Mrd. | |
Globe Life Inc US37959E1029 |
91,31 22:10 |
89,13 88,81 |
+12,84 % 10,39 |
94,46 80,92 |
1,79 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,10 22:10 |
31,21 31,15 |
+12,72 % 3,51 |
31,92 27,57 |
2,87 Mrd. |