S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
509,6300 22:00 |
497,5000 488,9200 |
+2,39 % 11,89 |
497,7400 475,7300 |
63,54 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,29 22:10 |
61,54 61,07 |
+2,31 % 1,43 |
62,01 60,70 |
2,31 Mrd. | |
|
Campbell Soup Co US1344291091 |
48,95 22:10 |
48,50 48,70 |
+2,21 % 1,06 |
49,10 47,89 |
732,88 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,21 22:10 |
101,13 101,59 |
+2,20 % 2,20 |
101,59 98,53 |
1,23 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,21 22:10 |
81,23 81,09 |
+2,14 % 1,72 |
81,51 80,33 |
2,31 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
163,18 22:10 |
160,89 161,63 |
+2,08 % 3,32 |
164,95 158,74 |
1,16 Mrd. | |
|
General Mills Inc US3703341046 |
69,04 22:10 |
68,34 68,85 |
+2,02 % 1,37 |
69,28 67,67 |
1,37 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
141,25 22:10 |
139,15 140,02 |
+2,00 % 2,77 |
140,10 137,65 |
1,66 Mrd. | |
|
Republic Services Inc US7607591002 |
201,49 22:10 |
201,32 201,56 |
+2,00 % 3,95 |
201,56 195,15 |
1,84 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8900 22:00 |
69,0800 69,6100 |
+1,94 % 1,33 |
70,2900 68,4100 |
518,75 Mio. | |
|
Yum Brands Inc US9884981013 |
137,10 22:10 |
136,25 136,42 |
+1,93 % 2,60 |
136,85 133,32 |
1,85 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,58 22:10 |
38,45 38,40 |
+1,90 % 0,72 |
38,40 37,86 |
714,09 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 22:00 |
1.074,6200 1.067,8000 |
+1,85 % 20,21 |
1.093,1400 1.066,1900 |
3,36 Mrd. | |
|
Tyson Foods US9024941034 |
61,88 22:10 |
60,80 61,14 |
+1,84 % 1,12 |
62,51 60,76 |
1,10 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,76 22:10 |
151,53 151,12 |
+1,83 % 2,76 |
151,12 148,78 |
2,90 Mrd. |