S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,21 16:12 |
42,31 42,04 |
+7,06 % 2,85 |
42,04 40,36 |
548,98 Mio. | |
|
Newmont Corporation US6516391066 |
53,88 16:12 |
53,41 52,88 |
+7,03 % 3,54 |
52,88 50,34 |
1,68 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,78 16:13 |
42,14 41,81 |
+6,95 % 2,78 |
41,81 40,00 |
2,29 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,15 16:13 |
137,00 135,30 |
+6,87 % 8,95 |
135,30 130,20 |
1,27 Mrd. | |
|
Equinix Inc US29444U7000 |
873,9900 16:11 |
869,9000 868,8100 |
+6,85 % 56,03 |
868,8100 817,9600 |
2,12 Mrd. | |
|
UDR Inc US9026531049 |
47,03 16:12 |
46,81 46,55 |
+6,77 % 2,98 |
46,55 44,05 |
766,73 Mio. | |
|
Dover Corp US2600031080 |
187,19 16:12 |
187,35 186,68 |
+6,73 % 11,81 |
186,68 175,38 |
901,18 Mio. | |
|
International Business Machines Corp US4592001014 |
214,16 16:12 |
212,48 211,61 |
+6,69 % 13,42 |
211,61 200,74 |
4,19 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,8100 16:12 |
63,5900 63,2500 |
+6,65 % 4,04 |
63,3100 60,7700 |
1,20 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,88 16:12 |
43,93 43,86 |
+6,63 % 2,73 |
43,86 41,15 |
5,34 Mrd. | |
|
Microsoft Corporation US5949181045 |
427,9600 16:12 |
425,8250 427,0000 |
+6,54 % 26,26 |
427,0000 401,7000 |
37,79 Mrd. | |
|
Amphenol Corp US0320951017 |
63,73 16:12 |
63,73 63,45 |
+6,48 % 3,88 |
63,45 59,85 |
1,97 Mrd. | |
|
GE Aerospace US3696043013 |
171,63 16:13 |
169,41 169,70 |
+6,45 % 10,40 |
169,70 161,23 |
3,41 Mrd. | |
|
eBay Inc US2786421030 |
63,0000 16:13 |
63,3800 63,1800 |
+6,42 % 3,80 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
341,1250 16:12 |
339,1200 337,0400 |
+6,35 % 20,36 |
337,4400 320,7700 |
627,33 Mio. |