S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
305,34 16:23 |
305,82 303,38 |
+7,15 % 20,37 |
303,38 284,97 |
3,12 Mrd. | |
|
Dover Corp US2600031080 |
187,84 16:24 |
187,35 186,68 |
+7,10 % 12,46 |
186,68 175,38 |
901,18 Mio. | |
|
Axon Enterprise US05464C1018 |
379,6650 16:24 |
382,9800 384,5100 |
+7,06 % 25,05 |
384,5100 354,6200 |
1,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,80 16:23 |
42,14 41,81 |
+7,00 % 2,80 |
41,81 40,00 |
2,29 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,28 16:23 |
137,00 135,30 |
+6,97 % 9,08 |
135,30 130,20 |
1,27 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,59 16:24 |
212,48 211,61 |
+6,90 % 13,85 |
211,61 200,74 |
4,19 Mrd. | |
|
eBay Inc US2786421030 |
63,2600 16:22 |
63,3800 63,1800 |
+6,86 % 4,06 |
63,1800 59,2000 |
1,68 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,97 16:22 |
43,93 43,86 |
+6,85 % 2,82 |
43,86 41,15 |
5,34 Mrd. | |
|
Equinix Inc US29444U7000 |
873,6400 16:22 |
869,9000 868,8100 |
+6,81 % 55,68 |
868,8100 817,9600 |
2,12 Mrd. | |
|
UDR Inc US9026531049 |
47,04 16:23 |
46,81 46,55 |
+6,79 % 2,99 |
46,55 44,05 |
766,73 Mio. | |
|
Western Digital Corporation US9581021055 |
64,8722 16:23 |
63,5900 63,2500 |
+6,75 % 4,10 |
63,3100 60,7700 |
1,20 Mrd. | |
|
GE Aerospace US3696043013 |
171,83 16:23 |
169,41 169,70 |
+6,57 % 10,60 |
169,70 161,23 |
3,41 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,91 16:23 |
122,95 121,91 |
+6,55 % 7,62 |
121,91 116,29 |
566,67 Mio. | |
|
Microsoft Corporation US5949181045 |
427,8889 16:23 |
425,8250 427,0000 |
+6,52 % 26,19 |
427,0000 401,7000 |
37,79 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
502,7900 16:22 |
497,3500 497,0400 |
+6,44 % 30,44 |
497,0400 472,3500 |
978,92 Mio. |