S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+5,74 % 43,31 |
797,8000 754,4900 |
1,38 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,3200 11.07.24 |
326,2100 323,8100 |
+5,74 % 17,81 |
328,3200 310,5100 |
450,80 Mio. | |
Truist Financial Corporation US89832Q1094 |
40,39 11.07.24 |
39,61 39,26 |
+5,68 % 2,17 |
40,39 38,22 |
996,11 Mio. | |
Generac Holding Inc US3687361044 |
148,45 11.07.24 |
145,70 142,12 |
+5,66 % 7,95 |
148,45 140,50 |
611,82 Mio. | |
Charles River Laboratories International Inc US1598641074 |
210,88 11.07.24 |
206,45 202,71 |
+5,62 % 11,22 |
210,88 199,66 |
466,39 Mio. | |
Weyerhaeuser Company US9621661043 |
28,96 11.07.24 |
28,04 27,58 |
+5,50 % 1,51 |
28,96 27,45 |
664,40 Mio. | |
Pentair Inc IE00BLS09M33 |
78,48 11.07.24 |
77,10 75,74 |
+5,50 % 4,09 |
78,48 74,39 |
701,37 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,01 11.07.24 |
78,94 78,49 |
+5,48 % 4,16 |
80,01 75,85 |
452,99 Mio. | |
IQVIA Holdings Inc US46266C1053 |
219,44 11.07.24 |
215,00 211,98 |
+5,45 % 11,34 |
219,44 208,10 |
1,17 Mrd. | |
Jabil Inc US4663131039 |
114,42 11.07.24 |
114,43 113,69 |
+5,40 % 5,86 |
114,42 108,56 |
716,70 Mio. | |
Waters Corp US9418481035 |
301,48 11.07.24 |
292,06 288,31 |
+5,34 % 15,27 |
301,48 282,97 |
525,90 Mio. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
+5,31 % 0,94 |
18,65 17,68 |
427,40 Mio. | |
Celanese Corporation US1508701034 |
139,19 11.07.24 |
136,85 134,69 |
+5,30 % 7,01 |
139,19 131,40 |
570,13 Mio. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
+5,29 % 0,91 |
18,12 17,21 |
2,38 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,29 11.07.24 |
20,00 19,72 |
+5,24 % 1,01 |
20,29 19,24 |
343,05 Mio. |