S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
379,9000 16:26 |
382,9800 384,5100 |
+7,13 % 25,28 |
384,5100 354,6200 |
1,12 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
42,84 16:27 |
42,14 41,81 |
+7,10 % 2,84 |
41,81 40,00 |
2,29 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,05 16:27 |
43,93 43,86 |
+7,05 % 2,90 |
43,86 41,15 |
5,34 Mrd. | |
|
Newmont Corporation US6516391066 |
53,84 16:27 |
53,41 52,88 |
+6,95 % 3,50 |
52,88 50,34 |
1,68 Mrd. | |
|
PulteGroup Inc US7458671010 |
139,24 16:27 |
137,00 135,30 |
+6,94 % 9,04 |
135,30 130,20 |
1,27 Mrd. | |
|
International Business Machines Corp US4592001014 |
214,66 16:27 |
212,48 211,61 |
+6,93 % 13,92 |
211,61 200,74 |
4,19 Mrd. | |
|
Equinix Inc US29444U7000 |
874,1400 16:26 |
869,9000 868,8100 |
+6,87 % 56,18 |
868,8100 817,9600 |
2,12 Mrd. | |
|
Dover Corp US2600031080 |
187,41 16:27 |
187,35 186,68 |
+6,86 % 12,03 |
186,68 175,38 |
901,18 Mio. | |
|
eBay Inc US2786421030 |
63,2600 16:27 |
63,3800 63,1800 |
+6,86 % 4,06 |
63,1800 59,2000 |
1,68 Mrd. | |
|
UDR Inc US9026531049 |
47,02 16:26 |
46,81 46,55 |
+6,74 % 2,97 |
46,55 44,05 |
766,73 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,92 16:26 |
122,95 121,91 |
+6,56 % 7,63 |
121,91 116,29 |
566,67 Mio. | |
|
GE Aerospace US3696043013 |
171,74 16:28 |
169,41 169,70 |
+6,52 % 10,51 |
169,70 161,23 |
3,41 Mrd. | |
|
Microsoft Corporation US5949181045 |
427,7501 16:26 |
425,8250 427,0000 |
+6,49 % 26,05 |
427,0000 401,7000 |
37,79 Mrd. | |
|
Western Digital Corporation US9581021055 |
64,6900 16:27 |
63,5900 63,2500 |
+6,45 % 3,92 |
63,3100 60,7700 |
1,20 Mrd. | |
|
American Express Company US0258161092 |
259,76 16:26 |
256,23 255,15 |
+6,43 % 15,70 |
255,15 244,06 |
3,94 Mrd. |