S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,13 11.07.24 |
14,94 14,67 |
+47,90 % 4,90 |
15,81 9,81 |
49,18 Mrd. | |
Netflix Inc US64110L1061 |
652,7500 11.07.24 |
672,4850 677,6500 |
+47,00 % 208,70 |
690,6500 346,1900 |
584,15 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,23 11.07.24 |
480,00 478,89 |
+46,82 % 152,83 |
479,23 289,91 |
208,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+46,57 % 24,43 |
77,71 48,64 |
103,48 Mrd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+45,19 % 222,83 |
715,8800 478,8700 |
56,27 Mrd. | |
Wabtec Corp US9297401088 |
162,57 11.07.24 |
160,83 160,57 |
+44,62 % 50,16 |
170,65 98,74 |
32,44 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
95,50 11.07.24 |
94,70 94,30 |
+44,46 % 29,39 |
96,28 59,31 |
51,06 Mrd. | |
Amgen Inc US0311621009 |
325,0900 11.07.24 |
322,0000 321,6700 |
+44,05 % 99,41 |
325,0900 225,6800 |
184,31 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
+43,59 % 65,83 |
219,85 146,77 |
72,89 Mrd. | |
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+42,62 % 199,12 |
721,11 399,02 |
88,77 Mrd. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+42,40 % 12,45 |
41,81 25,17 |
339,24 Mrd. | |
PulteGroup Inc US7458671010 |
113,84 11.07.24 |
110,98 107,15 |
+42,30 % 33,84 |
122,07 69,65 |
48,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
+42,30 % 98,40 |
376,9000 207,5700 |
314,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+42,21 % 146,07 |
492,1300 340,4800 |
122,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
183,94 11.07.24 |
180,74 178,98 |
+42,15 % 54,54 |
190,42 109,57 |
33,45 Mrd. |