S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
122,01 16:06 |
120,96 120,36 |
+92,69 % 58,69 |
123,77 43,00 |
194,63 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,90 16:07 |
305,82 303,38 |
+92,65 % 146,63 |
340,89 125,04 |
302,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
360,23 16:07 |
360,51 359,67 |
+90,83 % 171,46 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,9800 16:07 |
1.122,9500 1.119,9300 |
+90,50 % 531,60 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,70 16:06 |
83,80 83,83 |
+89,32 % 39,49 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
126,24 16:07 |
126,70 125,72 |
+87,69 % 58,98 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
168,73 16:08 |
167,80 167,73 |
+86,79 % 78,40 |
170,65 80,57 |
82,16 Mrd. | |
Oracle Corp US68389X1054 |
165,67 16:06 |
173,70 161,38 |
+86,38 % 76,78 |
161,38 61,07 |
664,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
911,0100 16:06 |
906,4100 895,9100 |
+86,16 % 421,63 |
947,1600 309,2000 |
208,20 Mrd. | |
Lennar Corp US5260571048 |
184,78 16:07 |
183,45 181,38 |
+85,86 % 85,36 |
185,02 64,49 |
194,60 Mrd. | |
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+84,18 % 4.237,07 |
9.321,27 3.670,00 |
92,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.160,9400 16:07 |
1.160,7400 1.164,4600 |
+81,53 % 521,42 |
1.201,7600 543,4800 |
346,66 Mrd. | |
Motorola Solutions Inc US6200763075 |
438,71 16:08 |
439,26 439,80 |
+81,47 % 196,96 |
442,04 197,00 |
155,11 Mrd. | |
NRG Energy Inc US6293775085 |
79,49 16:07 |
78,75 79,80 |
+80,29 % 35,40 |
86,00 30,82 |
117,12 Mrd. | |
Williams Companies Inc US9694571004 |
44,67 16:06 |
44,79 45,09 |
+80,05 % 19,86 |
45,77 24,71 |
181,91 Mrd. |