S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
122,30 16:23 |
120,96 120,36 |
+93,15 % 58,98 |
123,77 43,00 |
194,63 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,34 16:23 |
305,82 303,38 |
+92,92 % 147,07 |
340,89 125,04 |
302,74 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,3800 16:19 |
1.122,9500 1.119,9300 |
+91,08 % 535,00 |
1.167,5300 572,5700 |
280,28 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
360,28 16:22 |
360,51 359,67 |
+90,86 % 171,51 |
361,66 120,97 |
197,15 Mrd. | |
|
Phillips 66 US7185461040 |
127,43 16:24 |
126,70 125,72 |
+89,46 % 60,17 |
172,71 64,27 |
262,15 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,75 16:23 |
83,80 83,83 |
+89,44 % 39,54 |
83,83 35,24 |
282,66 Mrd. | |
|
Wabtec Corp US9297401088 |
170,08 16:22 |
167,80 167,73 |
+88,29 % 79,75 |
170,65 80,57 |
82,16 Mrd. | |
|
Lennar Corp US5260571048 |
185,28 16:22 |
183,45 181,38 |
+86,36 % 85,86 |
185,02 64,49 |
194,60 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
909,9850 16:22 |
906,4100 895,9100 |
+85,95 % 420,61 |
947,1600 309,2000 |
208,20 Mrd. | |
|
Oracle Corp US68389X1054 |
164,89 16:23 |
173,70 161,38 |
+85,50 % 76,00 |
161,38 61,07 |
664,90 Mrd. | |
|
NVR Inc US62944T1051 |
9.305,00 16:21 |
9.252,00 9.179,38 |
+84,87 % 4.271,62 |
9.321,27 3.670,00 |
92,11 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
439,94 16:23 |
439,26 439,80 |
+81,98 % 198,19 |
442,04 197,00 |
155,11 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.161,8450 16:18 |
1.160,7400 1.164,4600 |
+81,67 % 522,33 |
1.201,7600 543,4800 |
346,66 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,91 16:24 |
78,75 79,80 |
+81,24 % 35,82 |
86,00 30,82 |
117,12 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,39 16:24 |
72,40 68,09 |
+80,66 % 32,32 |
81,39 20,46 |
805,60 Mrd. |