S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
238,92 16:13 |
237,65 237,65 |
+93,24 % 115,28 |
247,57 114,08 |
176,67 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,32 16:13 |
305,82 303,38 |
+92,91 % 147,05 |
340,89 125,04 |
302,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,14 16:13 |
360,51 359,67 |
+91,31 % 172,37 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,2100 16:13 |
1.122,9500 1.119,9300 |
+90,88 % 533,83 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,83 16:13 |
83,80 83,83 |
+89,62 % 39,62 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
127,01 16:13 |
126,70 125,72 |
+88,83 % 59,75 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
169,54 16:12 |
167,80 167,73 |
+87,69 % 79,21 |
170,65 80,57 |
82,16 Mrd. | |
Lennar Corp US5260571048 |
185,46 16:13 |
183,45 181,38 |
+86,54 % 86,04 |
185,02 64,49 |
194,60 Mrd. | |
Oracle Corp US68389X1054 |
164,98 16:12 |
173,70 161,38 |
+85,60 % 76,09 |
161,38 61,07 |
664,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
907,8400 16:13 |
906,4100 895,9100 |
+85,51 % 418,46 |
947,1600 309,2000 |
208,20 Mrd. | |
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+84,18 % 4.237,07 |
9.321,27 3.670,00 |
92,11 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,29 16:12 |
439,26 439,80 |
+81,71 % 197,54 |
442,04 197,00 |
155,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.162,0800 16:13 |
1.160,7400 1.164,4600 |
+81,71 % 522,56 |
1.201,7600 543,4800 |
346,66 Mrd. | |
NRG Energy Inc US6293775085 |
79,68 16:13 |
78,75 79,80 |
+80,72 % 35,59 |
86,00 30,82 |
117,12 Mrd. | |
Hess Corporation US42809H1077 |
128,93 16:12 |
128,20 127,64 |
+80,60 % 57,54 |
166,08 67,31 |
217,46 Mrd. |