S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.120,9000 22:00 |
1.109,0700 1.109,0500 |
+85,75 % 517,45 |
1.167,5300 572,5700 |
277,33 Mrd. | |
|
Brown and Brown Inc US1152361010 |
100,31 22:10 |
98,76 98,79 |
+84,12 % 45,83 |
101,22 53,28 |
71,52 Mrd. | |
|
Phillips 66 US7185461040 |
135,42 22:10 |
133,05 132,90 |
+83,10 % 61,46 |
172,71 64,27 |
258,19 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,5200 22:00 |
778,3900 757,0400 |
+82,66 % 381,73 |
889,4800 309,2000 |
199,79 Mrd. | |
|
Hess Corporation US42809H1077 |
133,45 22:10 |
131,42 131,11 |
+82,46 % 60,31 |
166,08 63,59 |
215,76 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,73 22:10 |
170,85 169,00 |
+82,40 % 78,03 |
180,44 60,56 |
231,14 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 22:00 |
1.074,6200 1.067,8000 |
+82,26 % 502,49 |
1.100,0500 543,4800 |
346,52 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,48 22:10 |
88,70 87,30 |
+81,61 % 40,66 |
100,40 39,85 |
120,28 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
412,18 22:10 |
405,85 404,34 |
+80,37 % 183,66 |
410,30 197,00 |
151,75 Mrd. | |
|
Wabtec Corp US9297401088 |
155,03 22:10 |
155,19 153,19 |
+80,00 % 68,90 |
170,65 80,57 |
80,11 Mrd. | |
|
AFLAC Inc US0010551028 |
100,86 22:10 |
99,55 99,29 |
+79,34 % 44,62 |
101,65 51,35 |
132,31 Mrd. | |
|
EOG Resources Inc US26875P1012 |
126,79 22:10 |
123,44 123,12 |
+78,75 % 55,86 |
148,26 64,26 |
320,93 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
268,6800 22:00 |
257,7500 250,3100 |
+77,85 % 117,61 |
326,5000 134,9500 |
254,99 Mrd. | |
|
NRG Energy Inc US6293775085 |
77,97 22:10 |
73,81 72,07 |
+77,65 % 34,08 |
86,00 30,82 |
113,87 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,48 22:10 |
282,05 277,68 |
+76,49 % 124,59 |
340,89 125,04 |
292,62 Mrd. |