S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
238,91 16:12 |
237,65 237,65 |
+93,23 % 115,27 |
247,57 114,08 |
176,67 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,72 16:11 |
305,82 303,38 |
+93,16 % 147,45 |
340,89 125,04 |
302,74 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
359,99 16:09 |
360,51 359,67 |
+90,70 % 171,22 |
361,66 120,97 |
197,15 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,9750 16:11 |
1.122,9500 1.119,9300 |
+90,67 % 532,60 |
1.167,5300 572,5700 |
280,28 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,78 16:11 |
83,80 83,83 |
+89,50 % 39,57 |
83,83 35,24 |
282,66 Mrd. | |
|
Phillips 66 US7185461040 |
126,91 16:11 |
126,70 125,72 |
+88,69 % 59,65 |
172,71 64,27 |
262,15 Mrd. | |
|
Wabtec Corp US9297401088 |
169,46 16:11 |
167,80 167,73 |
+87,60 % 79,13 |
170,65 80,57 |
82,16 Mrd. | |
|
Lennar Corp US5260571048 |
185,30 16:10 |
183,45 181,38 |
+86,38 % 85,88 |
185,02 64,49 |
194,60 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
911,2750 16:10 |
906,4100 895,9100 |
+86,21 % 421,90 |
947,1600 309,2000 |
208,20 Mrd. | |
|
Oracle Corp US68389X1054 |
164,72 16:11 |
173,70 161,38 |
+85,31 % 75,83 |
161,38 61,07 |
664,90 Mrd. | |
|
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+84,18 % 4.237,07 |
9.321,27 3.670,00 |
92,11 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
439,17 16:10 |
439,26 439,80 |
+81,66 % 197,42 |
442,04 197,00 |
155,11 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.159,9500 16:11 |
1.160,7400 1.164,4600 |
+81,38 % 520,43 |
1.201,7600 543,4800 |
346,66 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,78 16:11 |
44,79 45,09 |
+80,49 % 19,97 |
45,77 24,71 |
181,91 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,55 16:10 |
78,75 79,80 |
+80,43 % 35,46 |
86,00 30,82 |
117,12 Mrd. |