S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
+92,09 % 601,98 |
1.362,30 509,83 |
154,82 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,12 11.07.24 |
267,89 267,80 |
+91,60 % 129,14 |
270,12 136,64 |
131,44 Mrd. | |
ConocoPhillips US20825C1045 |
113,99 11.07.24 |
112,53 112,53 |
+90,62 % 54,19 |
134,94 52,44 |
513,84 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+88,19 % 506,24 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,25 11.07.24 |
111,43 111,92 |
+85,14 % 52,08 |
122,20 52,73 |
1451,62 Mrd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+82,68 % 1.304,35 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Cintas Corporation US1729081059 |
715,8800 11.07.24 |
717,8300 715,7600 |
+82,59 % 323,81 |
715,8800 347,3500 |
144,99 Mrd. | |
KKR and Company Inc US48251W1045 |
108,85 11.07.24 |
110,00 109,45 |
+80,04 % 48,39 |
111,49 43,00 |
183,33 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,56 11.07.24 |
340,82 340,82 |
+78,74 % 151,79 |
345,38 120,97 |
187,88 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
+78,60 % 1.732,41 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 11.07.24 |
58,00 58,30 |
+78,12 % 25,24 |
68,55 24,08 |
388,44 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,89 11.07.24 |
77,08 77,11 |
+76,80 % 33,40 |
77,71 35,24 |
276,11 Mrd. | |
Republic Services Inc US7607591002 |
198,70 11.07.24 |
197,35 196,88 |
+76,39 % 86,05 |
198,70 112,61 |
129,00 Mrd. | |
Applied Materials Inc US0382221051 |
241,2600 11.07.24 |
255,5700 254,9700 |
+76,36 % 104,46 |
254,9700 74,4100 |
685,43 Mrd. | |
PG&E Corporation US69331C1080 |
17,96 11.07.24 |
17,74 17,64 |
+75,91 % 7,75 |
18,92 8,29 |
187,46 Mrd. |