S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
239,02 15:56 |
237,65 237,65 |
+93,32 % 115,38 |
247,57 114,08 |
176,67 Mrd. | |
KKR and Company Inc US48251W1045 |
121,46 15:56 |
120,96 120,36 |
+91,82 % 58,14 |
123,77 43,00 |
194,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
361,54 15:55 |
360,51 359,67 |
+91,52 % 172,77 |
361,66 120,97 |
197,15 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,5667 15:56 |
1.122,9500 1.119,9300 |
+91,11 % 535,19 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,80 15:56 |
83,80 83,83 |
+89,55 % 39,59 |
83,83 35,24 |
282,66 Mrd. | |
Phillips 66 US7185461040 |
127,38 15:56 |
126,70 125,72 |
+89,38 % 60,12 |
172,71 64,27 |
262,15 Mrd. | |
Wabtec Corp US9297401088 |
169,77 15:55 |
167,80 167,73 |
+87,94 % 79,44 |
170,65 80,57 |
82,16 Mrd. | |
Lennar Corp US5260571048 |
185,17 15:56 |
183,45 181,38 |
+86,25 % 85,75 |
185,02 64,49 |
194,60 Mrd. | |
Oracle Corp US68389X1054 |
165,46 15:56 |
173,70 161,38 |
+86,14 % 76,57 |
161,38 61,07 |
664,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
907,0900 15:55 |
906,4100 895,9100 |
+85,35 % 417,71 |
947,1600 309,2000 |
208,20 Mrd. | |
NVR Inc US62944T1051 |
9.325,00 15:55 |
9.252,00 9.179,38 |
+85,26 % 4.291,62 |
9.321,27 3.670,00 |
92,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,6600 15:51 |
1.160,7400 1.164,4600 |
+82,74 % 529,14 |
1.201,7600 543,4800 |
346,66 Mrd. | |
Motorola Solutions Inc US6200763075 |
438,85 15:55 |
439,26 439,80 |
+81,53 % 197,10 |
442,04 197,00 |
155,11 Mrd. | |
ConocoPhillips US20825C1045 |
104,22 15:56 |
103,32 102,90 |
+80,97 % 46,63 |
134,94 56,94 |
524,23 Mrd. | |
Williams Companies Inc US9694571004 |
44,88 15:56 |
44,79 45,09 |
+80,89 % 20,07 |
45,77 24,71 |
181,91 Mrd. |