S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,21 17:36 |
32,20 32,11 |
-20,65 % -8,38 |
41,60 28,72 |
23,67 Mrd. | |
|
JM Smucker Company US8326964058 |
119,03 17:36 |
118,20 117,95 |
-20,47 % -30,64 |
151,75 107,47 |
39,39 Mrd. | |
|
Ford Motor Company US3453708600 |
10,73 17:36 |
10,86 10,82 |
-20,04 % -2,69 |
14,55 9,70 |
158,97 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,28 17:37 |
304,13 306,17 |
-19,47 % -72,38 |
413,00 277,16 |
43,64 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,67 17:36 |
48,28 48,29 |
-18,99 % -10,94 |
62,10 43,00 |
127,69 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,01 17:37 |
60,88 60,33 |
-18,85 % -13,94 |
81,42 53,63 |
174,23 Mrd. | |
|
EQT Corporation US26884L1098 |
33,82 17:36 |
34,43 34,51 |
-18,84 % -7,85 |
44,72 32,96 |
61,14 Mrd. | |
|
Dayforce Inc US15677J1088 |
57,32 17:37 |
58,99 59,28 |
-18,65 % -13,14 |
75,11 48,32 |
24,07 Mrd. | |
|
Global Payments Inc US37940X1028 |
98,47 17:36 |
101,91 101,64 |
-18,45 % -22,28 |
138,98 92,21 |
62,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
43,5500 17:36 |
45,7600 45,4200 |
-18,23 % -9,71 |
55,0900 33,9000 |
91,25 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,61 17:37 |
339,14 338,36 |
-18,09 % -73,70 |
407,31 263,97 |
18,43 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,94 17:36 |
93,40 92,74 |
-17,44 % -19,63 |
128,40 49,17 |
29,05 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,97 17:37 |
227,55 241,06 |
-17,44 % -48,57 |
282,65 221,47 |
87,54 Mrd. | |
|
Deere and Co US2441991054 |
358,25 17:37 |
366,37 371,98 |
-17,35 % -75,19 |
437,64 348,84 |
149,85 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
133,51 17:37 |
138,75 139,57 |
-17,11 % -27,56 |
161,52 119,31 |
47,16 Mrd. |