S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
65,12 17:42 |
63,35 58,36 |
-39,11 % -41,83 |
139,49 50,01 |
82,53 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,2400 17:42 |
350,4200 351,1900 |
-38,96 % -215,24 |
614,5500 197,9900 |
94,94 Mrd. | |
Starbucks Corporation US8552441094 |
74,5900 17:42 |
77,8900 77,9500 |
-38,57 % -46,84 |
120,3700 69,9000 |
563,53 Mrd. | |
Trimble Inc US8962391004 |
53,1400 17:43 |
54,5400 54,5400 |
-37,85 % -32,36 |
95,7200 40,8200 |
58,42 Mrd. | |
Lululemon Athletica Inc US5500211090 |
250,5900 17:42 |
258,6700 258,6600 |
-37,38 % -149,58 |
511,2900 247,3200 |
442,23 Mrd. | |
Brown Forman Corp US1156372096 |
44,76 17:43 |
45,41 45,16 |
-36,89 % -26,16 |
77,66 41,50 |
61,12 Mrd. | |
Biogen Inc US09062X1037 |
208,2200 17:43 |
215,8000 213,2000 |
-36,27 % -118,51 |
349,7900 187,5400 |
217,78 Mrd. | |
Hasbro Inc US4180561072 |
64,3650 17:43 |
64,3500 64,4600 |
-35,27 % -35,08 |
103,9200 42,8800 |
73,85 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,50 17:42 |
100,02 99,48 |
-34,61 % -52,14 |
156,78 62,82 |
130,13 Mrd. | |
SBA Communications Corporation US78410G1040 |
224,5300 17:43 |
219,5600 219,5400 |
-34,15 % -116,46 |
389,0200 186,1200 |
152,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,2800 17:42 |
81,9200 81,5900 |
-32,58 % -39,28 |
134,7200 52,8300 |
68,74 Mrd. | |
Revvity Inc US7140461093 |
123,61 17:42 |
126,43 125,61 |
-32,17 % -58,62 |
201,06 82,08 |
84,15 Mrd. | |
United Parcel Service US9113121068 |
130,16 17:43 |
131,04 130,37 |
-31,98 % -61,20 |
232,11 127,08 |
441,42 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,84 17:43 |
17,30 17,26 |
-30,93 % -7,54 |
26,53 12,52 |
61,85 Mrd. | |
Comcast Corporation US20030N1019 |
40,7150 17:43 |
41,2500 41,2700 |
-30,79 % -18,12 |
61,7500 28,6800 |
662,48 Mrd. |