S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
254,68 21:43 |
259,68 259,54 |
-1,87 % -4,86 |
260,14 254,37 |
1,81 Mio. | |
Nike Inc US6541061031 |
73,46 21:44 |
74,63 74,86 |
-1,87 % -1,40 |
75,04 73,45 |
8,20 Mio. | |
Masco Corp US5745991068 |
71,51 21:44 |
71,87 72,84 |
-1,83 % -1,34 |
72,37 70,97 |
1,87 Mio. | |
Ford Motor Company US3453708600 |
13,87 21:44 |
14,06 14,12 |
-1,81 % -0,26 |
14,07 13,57 |
71,55 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,60 21:43 |
53,89 53,56 |
-1,80 % -0,97 |
54,72 52,55 |
12,31 Mio. | |
Norfolk Southern Corp US6558441084 |
223,98 21:43 |
226,83 228,03 |
-1,78 % -4,05 |
227,49 223,98 |
534,91 Tsd. | |
APA Corporation US03743Q1085 |
30,7150 21:43 |
31,0700 31,2700 |
-1,77 % -0,56 |
31,1600 30,6700 |
2,36 Mio. | |
Tesla Inc US88160R1014 |
247,0600 21:43 |
253,6000 251,5100 |
-1,77 % -4,45 |
255,7594 245,6300 |
83,65 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1300 21:44 |
71,9500 72,4100 |
-1,77 % -1,28 |
72,2900 70,7800 |
3,03 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,97 21:44 |
69,64 70,20 |
-1,75 % -1,23 |
69,98 68,20 |
4,32 Mio. | |
Quanta Services Inc US74762E1029 |
263,04 21:44 |
267,50 267,71 |
-1,74 % -4,67 |
270,20 262,92 |
512,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5050 21:44 |
10,6300 10,6900 |
-1,73 % -0,19 |
10,7400 10,5000 |
22,21 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8850 21:44 |
74,9100 75,1600 |
-1,70 % -1,28 |
74,9100 73,6900 |
1,20 Mio. | |
AT&T Inc US00206R1023 |
18,24 21:44 |
18,57 18,55 |
-1,69 % -0,31 |
18,61 18,19 |
42,43 Mio. | |
Yum Brands Inc US9884981013 |
126,45 21:43 |
128,64 128,61 |
-1,68 % -2,17 |
128,64 126,37 |
785,07 Tsd. |