S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deere and Co US2441991054 |
372,84 21:32 |
376,34 379,25 |
-1,69 % -6,41 |
378,29 372,39 |
665,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,2050 21:33 |
71,9500 72,4100 |
-1,66 % -1,21 |
72,2900 70,7800 |
2,92 Mio. | |
Nike Inc US6541061031 |
73,61 21:33 |
74,63 74,86 |
-1,66 % -1,25 |
75,04 73,56 |
7,77 Mio. | |
Kellanova Co US4878361082 |
56,66 21:33 |
57,51 57,61 |
-1,65 % -0,95 |
57,70 56,48 |
1,02 Mio. | |
Masco Corp US5745991068 |
71,64 21:33 |
71,87 72,84 |
-1,65 % -1,20 |
72,37 70,97 |
1,79 Mio. | |
Southwest Airlines Co US8447411088 |
27,22 21:34 |
27,75 27,66 |
-1,61 % -0,45 |
27,80 26,85 |
5,38 Mio. | |
Bunge Global SA CH1300646267 |
111,04 21:33 |
112,35 112,85 |
-1,60 % -1,81 |
112,92 110,84 |
368,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5199 21:33 |
10,6300 10,6900 |
-1,59 % -0,17 |
10,7400 10,5100 |
21,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9650 21:33 |
74,9100 75,1600 |
-1,59 % -1,20 |
74,9100 73,6900 |
1,14 Mio. | |
Centene Corp US15135B1017 |
65,10 21:34 |
65,50 66,14 |
-1,57 % -1,04 |
66,12 63,45 |
3,67 Mio. | |
Yum Brands Inc US9884981013 |
126,60 21:34 |
128,64 128,61 |
-1,57 % -2,02 |
128,64 126,37 |
736,47 Tsd. | |
Waters Corp US9418481035 |
302,42 21:31 |
312,07 307,22 |
-1,56 % -4,80 |
312,07 302,42 |
232,23 Tsd. | |
Norfolk Southern Corp US6558441084 |
224,49 21:34 |
226,83 228,03 |
-1,55 % -3,55 |
227,49 224,42 |
505,62 Tsd. | |
EQT Corporation US26884L1098 |
35,13 21:34 |
35,85 35,67 |
-1,53 % -0,55 |
35,87 35,12 |
9,51 Mio. | |
AT&T Inc US00206R1023 |
18,27 21:33 |
18,57 18,55 |
-1,51 % -0,28 |
18,61 18,26 |
38,04 Mio. |