S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
472,1000 21:34 |
477,9100 475,2900 |
-5,49 % -27,42 |
499,5200 468,2000 |
1,69 Mrd. | |
FactSet Research Systems Inc US3030751057 |
418,32 21:35 |
426,87 429,25 |
-5,41 % -23,92 |
442,24 424,32 |
589,29 Mio. | |
Amphenol Corp US0320951017 |
66,61 21:35 |
66,12 66,24 |
-5,40 % -3,80 |
70,41 64,22 |
3,08 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
140,75 21:35 |
143,96 147,35 |
-5,28 % -7,85 |
148,60 146,01 |
705,66 Mio. | |
Southwest Airlines Co US8447411088 |
27,20 21:35 |
27,75 27,66 |
-5,26 % -1,51 |
28,71 27,18 |
1,10 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,60 21:35 |
43,84 43,83 |
-5,26 % -2,42 |
46,02 43,83 |
2,55 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,74 21:35 |
249,40 248,55 |
-5,15 % -13,79 |
270,47 248,55 |
1,87 Mrd. | |
Western Digital Corporation US9581021055 |
73,0900 21:35 |
72,3600 73,0600 |
-5,15 % -3,97 |
77,0600 69,8200 |
2,41 Mrd. | |
Cummins Inc US2310211063 |
284,13 21:35 |
288,41 292,25 |
-5,11 % -15,30 |
299,43 291,15 |
1,46 Mrd. | |
Microchip Technology Inc US5950171042 |
90,0600 21:35 |
91,7700 93,1200 |
-5,01 % -4,75 |
94,8100 88,7700 |
2,87 Mrd. | |
EOG Resources Inc US26875P1012 |
125,01 21:35 |
125,89 126,92 |
-4,95 % -6,51 |
132,38 126,92 |
1,67 Mrd. | |
Diamondback Energy Inc US25278X1090 |
198,8100 21:35 |
204,3400 204,6800 |
-4,90 % -10,25 |
210,9400 204,6800 |
1,19 Mrd. | |
Tractor Supply Company US8923561067 |
269,2950 21:35 |
271,8100 271,0800 |
-4,90 % -13,88 |
283,1700 268,4500 |
1,48 Mrd. | |
Expedia Group Inc US30212P3038 |
132,9200 21:35 |
134,8500 134,4600 |
-4,85 % -6,78 |
139,7000 133,5200 |
1,37 Mrd. | |
Marriott International Inc US5719032022 |
242,7500 21:35 |
242,6600 242,9400 |
-4,85 % -12,36 |
255,1100 242,9400 |
1,80 Mrd. |