S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chevron Corporation US1667641005 |
154,28 21:35 |
156,35 156,99 |
-1,73 % -2,71 |
156,60 153,84 |
4,29 Mio. | |
Masco Corp US5745991068 |
71,61 21:35 |
71,87 72,84 |
-1,69 % -1,23 |
72,37 70,97 |
1,80 Mio. | |
Southwest Airlines Co US8447411088 |
27,20 21:35 |
27,75 27,66 |
-1,68 % -0,47 |
27,80 26,85 |
5,40 Mio. | |
Gilead Sciences Inc US3755581036 |
71,2000 21:35 |
71,9500 72,4100 |
-1,67 % -1,21 |
72,2900 70,7800 |
2,93 Mio. | |
Nike Inc US6541061031 |
73,61 21:35 |
74,63 74,86 |
-1,67 % -1,25 |
75,04 73,56 |
7,85 Mio. | |
EQT Corporation US26884L1098 |
35,08 21:35 |
35,85 35,67 |
-1,65 % -0,59 |
35,87 35,07 |
9,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5150 21:35 |
10,6300 10,6900 |
-1,64 % -0,18 |
10,7400 10,5100 |
21,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,9400 21:35 |
74,9100 75,1600 |
-1,62 % -1,22 |
74,9100 73,6900 |
1,15 Mio. | |
Kellanova Co US4878361082 |
56,68 21:36 |
57,51 57,61 |
-1,61 % -0,93 |
57,70 56,48 |
1,04 Mio. | |
Waters Corp US9418481035 |
302,35 21:36 |
312,07 307,22 |
-1,59 % -4,87 |
312,07 302,34 |
235,58 Tsd. | |
Yum Brands Inc US9884981013 |
126,58 21:35 |
128,64 128,61 |
-1,58 % -2,03 |
128,64 126,37 |
742,07 Tsd. | |
Norfolk Southern Corp US6558441084 |
224,44 21:35 |
226,83 228,03 |
-1,58 % -3,60 |
227,49 224,40 |
508,10 Tsd. | |
Quanta Services Inc US74762E1029 |
263,52 21:35 |
267,50 267,71 |
-1,57 % -4,20 |
270,20 263,47 |
474,62 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,74 21:36 |
148,90 149,02 |
-1,53 % -2,28 |
149,42 146,55 |
1,07 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,51 21:36 |
114,81 115,27 |
-1,53 % -1,76 |
115,17 113,17 |
6,37 Mio. |