S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
45,16 21:42 |
45,00 46,01 |
-1,85 % -0,85 |
45,50 43,54 |
14,54 Mio. | |
Nike Inc US6541061031 |
73,48 21:42 |
74,63 74,86 |
-1,84 % -1,38 |
75,04 73,47 |
8,17 Mio. | |
Chevron Corporation US1667641005 |
154,10 21:43 |
156,35 156,99 |
-1,84 % -2,89 |
156,60 153,84 |
4,44 Mio. | |
Ford Motor Company US3453708600 |
13,87 21:42 |
14,06 14,12 |
-1,81 % -0,26 |
14,07 13,57 |
71,29 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,60 21:43 |
53,89 53,56 |
-1,80 % -0,97 |
54,72 52,55 |
12,31 Mio. | |
Norfolk Southern Corp US6558441084 |
223,98 21:43 |
226,83 228,03 |
-1,78 % -4,05 |
227,49 223,98 |
534,91 Tsd. | |
APA Corporation US03743Q1085 |
30,7150 21:43 |
31,0700 31,2700 |
-1,77 % -0,56 |
31,1600 30,6700 |
2,36 Mio. | |
Quanta Services Inc US74762E1029 |
262,97 21:43 |
267,50 267,71 |
-1,77 % -4,75 |
270,20 262,92 |
506,58 Tsd. | |
Tesla Inc US88160R1014 |
247,0600 21:43 |
253,6000 251,5100 |
-1,77 % -4,45 |
255,7594 245,6300 |
83,65 Mio. | |
Waters Corp US9418481035 |
301,81 21:41 |
312,07 307,22 |
-1,76 % -5,42 |
312,07 301,67 |
240,97 Tsd. | |
AT&T Inc US00206R1023 |
18,23 21:43 |
18,57 18,55 |
-1,75 % -0,33 |
18,61 18,19 |
42,17 Mio. | |
Gilead Sciences Inc US3755581036 |
71,1450 21:42 |
71,9500 72,4100 |
-1,75 % -1,27 |
72,2900 70,7800 |
3,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,98 21:42 |
69,64 70,20 |
-1,74 % -1,22 |
69,98 68,20 |
4,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5050 21:43 |
10,6300 10,6900 |
-1,73 % -0,19 |
10,7400 10,5000 |
22,13 Mio. | |
Lam Research Corporation US5128071082 |
960,5700 21:42 |
963,7600 977,0600 |
-1,69 % -16,49 |
977,2750 956,0100 |
373,16 Tsd. |