S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
-36,69 % -43,19 |
134,7200 52,8300 |
68,79 Mrd. | |
CarMax Group US1431301027 |
79,86 16.08.24 |
79,75 79,84 |
-35,92 % -44,76 |
154,85 55,69 |
115,84 Mrd. | |
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
-35,68 % -132,71 |
404,61 179,39 |
67,37 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,58 16.08.24 |
99,14 99,08 |
-34,94 % -52,93 |
153,12 62,82 |
129,92 Mrd. | |
Insulet Corporation US45784P1012 |
193,5100 16.08.24 |
195,1200 195,0300 |
-34,85 % -103,49 |
330,2300 127,7700 |
119,05 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
84,60 16.08.24 |
84,03 83,65 |
-34,59 % -44,73 |
135,17 69,43 |
416,93 Mrd. | |
Global Payments Inc US37940X1028 |
108,83 16.08.24 |
108,11 108,78 |
-34,57 % -57,51 |
172,08 92,21 |
198,05 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,1000 16.08.24 |
258,2000 256,5500 |
-34,05 % -133,28 |
511,2900 233,4000 |
445,25 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-34,05 % -23,33 |
77,66 41,50 |
61,43 Mrd. | |
Revvity Inc US7140461093 |
119,66 16.08.24 |
119,53 119,98 |
-33,92 % -61,41 |
201,06 82,08 |
83,43 Mrd. | |
United Parcel Service US9113121068 |
129,65 16.08.24 |
128,51 128,55 |
-33,44 % -65,15 |
232,11 123,32 |
442,07 Mrd. | |
Comcast Corporation US20030N1019 |
39,6200 16.08.24 |
39,6400 39,5200 |
-32,88 % -19,41 |
61,7500 28,6800 |
663,33 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-32,68 % -7,81 |
28,92 10,38 |
218,04 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 16.08.24 |
291,88 292,60 |
-32,07 % -141,81 |
471,34 209,34 |
121,51 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-31,23 % -7,02 |
26,38 6,38 |
421,14 Mrd. |