S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:10
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,43 21:56 |
62,68 62,00 |
-35,62 % -35,09 |
139,49 50,01 |
81,42 Mrd. | |
Biogen Inc US09062X1037 |
195,8150 21:56 |
197,6600 197,8900 |
-35,15 % -106,13 |
318,0600 187,5400 |
213,73 Mrd. | |
Brown Forman Corp US1156372096 |
46,30 21:54 |
46,40 46,09 |
-35,06 % -25,00 |
77,66 41,50 |
61,58 Mrd. | |
Teleflex Inc US8793691069 |
246,25 21:54 |
242,68 242,73 |
-34,81 % -131,48 |
389,30 179,39 |
66,94 Mrd. | |
United Parcel Service US9113121068 |
127,36 21:56 |
128,67 128,42 |
-34,48 % -67,03 |
232,11 123,32 |
444,05 Mrd. | |
Pfizer Inc US7170811035 |
29,27 21:56 |
29,16 29,16 |
-34,34 % -15,31 |
61,25 25,26 |
893,16 Mrd. | |
Comcast Corporation US20030N1019 |
39,6100 21:56 |
39,3100 39,3100 |
-33,95 % -20,36 |
59,9700 28,6800 |
662,60 Mrd. | |
Revvity Inc US7140461093 |
122,00 21:55 |
120,63 120,15 |
-33,28 % -60,86 |
201,06 82,08 |
82,88 Mrd. | |
Global Payments Inc US37940X1028 |
110,48 21:56 |
109,54 109,35 |
-32,95 % -54,29 |
165,47 92,21 |
192,69 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,29 21:56 |
84,41 84,25 |
-32,37 % -40,34 |
125,40 47,16 |
266,39 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
301,10 21:54 |
298,10 297,48 |
-31,91 % -141,11 |
471,34 209,34 |
121,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,4900 21:56 |
107,4000 105,8300 |
-31,61 % -50,60 |
336,0000 75,5600 |
478,35 Mrd. | |
CVS Health Corporation US1266501006 |
58,00 21:56 |
57,56 57,53 |
-31,37 % -26,51 |
110,83 53,63 |
471,38 Mrd. | |
SBA Communications Corporation US78410G1040 |
243,0700 21:56 |
241,5100 239,8500 |
-31,08 % -109,59 |
389,0200 186,1200 |
152,64 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,13 21:54 |
90,06 90,00 |
-30,69 % -39,91 |
131,65 69,43 |
418,08 Mrd. |