S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
101,2800 15:49 |
101,4200 102,7800 |
-1,46 % -1,50 |
102,5100 100,8900 |
58,61 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
190,4800 15:50 |
191,0200 193,3000 |
-1,46 % -2,82 |
192,5100 190,1400 |
238,89 Tsd. | |
|
Qorvo Inc US74736K1016 |
105,5250 15:49 |
104,9400 107,0800 |
-1,45 % -1,56 |
107,3600 104,9100 |
58,01 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
288,86 15:49 |
292,43 293,02 |
-1,42 % -4,16 |
294,36 288,10 |
17,16 Tsd. | |
|
Veralto Corporation US92338C1036 |
105,72 15:50 |
106,76 107,24 |
-1,42 % -1,52 |
107,09 105,72 |
338,27 Tsd. | |
|
PPL Corporation US69351T1060 |
30,08 15:49 |
30,53 30,51 |
-1,41 % -0,43 |
30,53 29,97 |
370,69 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
184,4000 15:50 |
187,0800 187,0300 |
-1,41 % -2,63 |
188,3400 183,0700 |
192,96 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
76,45 15:50 |
77,50 77,54 |
-1,41 % -1,09 |
77,53 76,35 |
382,98 Tsd. | |
|
DTE Energy Company US2333311072 |
118,21 15:49 |
120,05 119,89 |
-1,40 % -1,68 |
120,05 117,91 |
29,41 Tsd. | |
|
Teradyne Inc US8807701029 |
121,1600 15:50 |
121,7300 122,8800 |
-1,40 % -1,72 |
123,2400 121,0000 |
73,26 Tsd. | |
|
Packaging Corp US6951561090 |
194,03 15:49 |
196,24 196,77 |
-1,39 % -2,74 |
197,58 194,03 |
10,44 Tsd. | |
|
DaVita Inc US23918K1088 |
136,97 15:49 |
138,73 138,88 |
-1,38 % -1,92 |
138,73 136,83 |
26,04 Tsd. | |
|
FedEx Corp US31428X1063 |
274,79 15:49 |
277,44 278,62 |
-1,37 % -3,83 |
277,97 274,36 |
92,48 Tsd. | |
|
Hershey Company US4278661081 |
199,33 15:50 |
201,75 202,10 |
-1,37 % -2,78 |
201,96 199,00 |
85,54 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,12 15:49 |
158,56 159,29 |
-1,37 % -2,18 |
158,92 157,08 |
18,43 Tsd. |