S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
149,4600 17:03 |
151,2600 151,3400 |
-1,24 % -1,88 |
151,5800 145,5200 |
12,08 Mio. | |
Meta Platforms US30303M1027 |
455,5700 17:03 |
463,2600 461,2700 |
-1,24 % -5,70 |
463,5480 442,6500 |
8,83 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,05 17:02 |
298,73 299,60 |
-1,19 % -3,56 |
299,56 286,87 |
2,09 Mio. | |
Nextera Energy Inc US65339F1012 |
74,53 17:03 |
75,19 75,41 |
-1,17 % -0,88 |
75,67 74,03 |
3,50 Mio. | |
Boston Scientific Corporation US1011371077 |
76,86 17:03 |
78,25 77,76 |
-1,16 % -0,90 |
78,76 76,32 |
2,12 Mio. | |
Intuitive Surgical Inc US46120E6023 |
449,5200 17:03 |
453,2200 454,0200 |
-0,99 % -4,50 |
457,3700 448,1300 |
481,34 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,03 17:03 |
19,22 19,22 |
-0,99 % -0,19 |
19,28 18,27 |
6,12 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,21 17:03 |
76,25 75,95 |
-0,98 % -0,75 |
76,42 74,97 |
489,55 Tsd. | |
International Paper Company US4601461035 |
45,83 17:03 |
44,65 46,28 |
-0,97 % -0,45 |
46,09 44,52 |
2,46 Mio. | |
NRG Energy Inc US6293775085 |
73,47 17:03 |
74,48 74,19 |
-0,97 % -0,72 |
75,00 72,54 |
467,69 Tsd. | |
Uber Technologies Inc US90353T1007 |
65,55 17:03 |
66,00 66,14 |
-0,89 % -0,59 |
66,44 64,40 |
4,71 Mio. | |
Corning Inc US2193501051 |
43,57 17:03 |
43,89 43,95 |
-0,86 % -0,38 |
43,91 43,45 |
2,11 Mio. | |
Air Products and Chemicals Inc US0091581068 |
257,97 17:03 |
257,60 260,20 |
-0,86 % -2,24 |
260,75 257,36 |
298,34 Tsd. | |
Tractor Supply Company US8923561067 |
260,3200 17:03 |
256,5000 262,5200 |
-0,84 % -2,20 |
267,6750 252,6702 |
862,75 Tsd. | |
Synopsys Inc US8716071076 |
548,7200 17:02 |
556,4500 553,3300 |
-0,83 % -4,61 |
557,8800 537,4820 |
365,45 Tsd. |