S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,28 16:55 |
66,00 66,14 |
-1,30 % -0,86 |
66,44 64,40 |
4,40 Mio. | |
GE Vernova Inc US36828A1016 |
160,85 16:55 |
166,00 162,90 |
-1,26 % -2,05 |
166,29 156,41 |
1,91 Mio. | |
HP Inc US40434L1052 |
37,35 16:56 |
37,61 37,82 |
-1,26 % -0,48 |
37,79 37,09 |
1,41 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,50 16:55 |
423,84 424,73 |
-1,23 % -5,23 |
426,10 417,23 |
179,49 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,07 16:56 |
76,25 75,95 |
-1,16 % -0,88 |
76,42 74,97 |
459,77 Tsd. | |
QUALCOMM Inc US7475251036 |
178,9800 16:55 |
179,6200 181,0700 |
-1,15 % -2,09 |
180,0000 173,2700 |
5,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,82 16:55 |
19,92 20,05 |
-1,15 % -0,23 |
19,99 19,53 |
3,32 Mio. | |
Corning Inc US2193501051 |
43,47 16:55 |
43,89 43,95 |
-1,09 % -0,48 |
43,91 43,45 |
1,90 Mio. | |
Microchip Technology Inc US5950171042 |
85,6250 16:56 |
84,6400 86,5700 |
-1,09 % -0,95 |
85,9900 82,9400 |
3,79 Mio. | |
Intuitive Surgical Inc US46120E6023 |
449,5000 16:55 |
453,2200 454,0200 |
-1,00 % -4,52 |
457,3700 448,2500 |
459,22 Tsd. | |
DexCom Inc US2521311074 |
110,8300 16:56 |
111,1700 111,9400 |
-0,99 % -1,11 |
112,5500 110,4100 |
717,06 Tsd. | |
Union Pacific Corp US9078181081 |
235,06 16:56 |
235,86 237,38 |
-0,98 % -2,33 |
239,70 230,90 |
919,53 Tsd. | |
Meta Platforms US30303M1027 |
456,8401 16:55 |
463,2600 461,2700 |
-0,96 % -4,43 |
463,5480 442,6500 |
8,39 Mio. | |
Bath & Body Works Inc US0708301041 |
34,04 16:56 |
34,80 34,35 |
-0,90 % -0,31 |
34,84 33,74 |
971,41 Tsd. | |
Tractor Supply Company US8923561067 |
260,1700 16:55 |
256,5000 262,5200 |
-0,90 % -2,35 |
267,6750 252,6702 |
802,93 Tsd. |