S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,6700 17:45 |
126,6100 127,7700 |
-1,64 % -2,10 |
127,4850 125,4500 |
378,03 Tsd. | |
Nucor Corporation US6703461052 |
160,69 17:44 |
160,50 163,34 |
-1,62 % -2,65 |
164,90 160,28 |
646,40 Tsd. | |
Republic Services Inc US7607591002 |
201,77 17:45 |
204,17 205,08 |
-1,61 % -3,31 |
204,32 201,58 |
702,66 Tsd. | |
Dollar General Corporation US2566771059 |
121,36 17:44 |
123,00 123,28 |
-1,56 % -1,92 |
123,11 120,95 |
538,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,16 17:45 |
63,81 64,15 |
-1,54 % -0,99 |
63,99 62,96 |
374,61 Tsd. | |
Genuine Parts Co US3724601055 |
136,27 17:45 |
136,00 138,37 |
-1,52 % -2,10 |
139,27 134,39 |
717,37 Tsd. | |
Lam Research Corporation US5128071082 |
962,5600 17:43 |
963,7600 977,0600 |
-1,48 % -14,50 |
977,2750 961,2800 |
174,28 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,81 17:45 |
41,25 41,41 |
-1,46 % -0,61 |
41,34 40,63 |
1,24 Mio. | |
Kellanova Co US4878361082 |
56,78 17:45 |
57,51 57,61 |
-1,44 % -0,83 |
57,70 56,48 |
402,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 17:43 |
97,00 97,47 |
-1,43 % -1,39 |
97,24 95,62 |
315,19 Tsd. | |
Johnson and Johnson US4781601046 |
152,07 17:45 |
153,31 154,24 |
-1,41 % -2,17 |
153,50 151,57 |
2,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,08 17:45 |
42,44 42,67 |
-1,39 % -0,60 |
42,54 41,90 |
4,28 Mio. | |
CSX Corporation US1264081035 |
34,0350 17:45 |
34,2800 34,5100 |
-1,38 % -0,48 |
34,3200 33,9300 |
3,09 Mio. | |
Schlumberger Ltd AN8068571086 |
48,76 17:44 |
49,29 49,44 |
-1,38 % -0,68 |
49,93 48,76 |
3,63 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1400 17:44 |
74,9100 75,1600 |
-1,36 % -1,02 |
74,9100 73,6900 |
428,83 Tsd. |