S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
319,42 20:29 |
327,00 325,87 |
-1,98 % -6,46 |
327,01 308,90 |
3,12 Mio. | |
Expedia Group Inc US30212P3038 |
125,9700 20:30 |
126,6200 128,4900 |
-1,96 % -2,52 |
126,7000 121,9500 |
1,50 Mio. | |
Avery Dennison Corp US0536111091 |
210,71 20:28 |
210,00 214,79 |
-1,90 % -4,08 |
214,12 209,36 |
355,62 Tsd. | |
Prologis US74340W1036 |
120,83 20:30 |
123,74 123,08 |
-1,83 % -2,25 |
124,23 120,66 |
1,78 Mio. | |
Becton Dickinson and Company US0758871091 |
233,07 20:30 |
237,34 237,34 |
-1,80 % -4,27 |
241,60 233,06 |
1,14 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,45 20:29 |
206,47 206,06 |
-1,75 % -3,61 |
208,74 202,33 |
208,36 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,01 20:30 |
48,42 48,86 |
-1,74 % -0,85 |
48,51 47,81 |
3,09 Mio. | |
Essex Property Trust Inc US2971781057 |
281,05 20:30 |
286,30 285,96 |
-1,72 % -4,91 |
289,26 280,96 |
99,92 Tsd. | |
American Water Works US0304201033 |
139,99 20:29 |
143,00 142,40 |
-1,69 % -2,41 |
144,30 139,99 |
523,57 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,12 20:30 |
237,04 238,75 |
-1,52 % -3,63 |
239,07 230,88 |
1,30 Mio. | |
QUALCOMM Inc US7475251036 |
178,3400 20:30 |
179,6200 181,0700 |
-1,51 % -2,73 |
180,2350 173,2700 |
8,39 Mio. | |
Carrier Global Corp US14448C1045 |
65,03 20:30 |
64,54 65,99 |
-1,45 % -0,96 |
66,44 62,51 |
4,63 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:30 |
29,98 29,86 |
-1,42 % -0,43 |
30,45 29,38 |
1,96 Mio. | |
Corning Inc US2193501051 |
43,33 20:30 |
43,89 43,95 |
-1,41 % -0,62 |
43,91 43,26 |
4,27 Mio. | |
Southern Co US8425871071 |
81,57 20:30 |
82,97 82,67 |
-1,33 % -1,10 |
83,46 81,56 |
2,33 Mio. |