S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arista Networks US0404131064 |
319,44 20:34 |
327,00 325,87 |
-1,97 % -6,43 |
327,01 308,90 |
3,13 Mio. | |
Alphabet A US02079K3059 |
169,3300 20:34 |
172,5200 172,6300 |
-1,91 % -3,30 |
173,4200 167,6600 |
28,70 Mio. | |
Prologis US74340W1036 |
120,78 20:34 |
123,74 123,08 |
-1,87 % -2,30 |
124,23 120,66 |
1,81 Mio. | |
Alphabet C US02079K1079 |
171,1900 20:34 |
174,2500 174,3700 |
-1,82 % -3,18 |
175,2000 169,5300 |
18,38 Mio. | |
American Water Works US0304201033 |
139,85 20:34 |
143,00 142,40 |
-1,79 % -2,55 |
144,30 139,84 |
527,27 Tsd. | |
Carrier Global Corp US14448C1045 |
64,86 20:34 |
64,54 65,99 |
-1,72 % -1,14 |
66,44 62,51 |
4,83 Mio. | |
Essex Property Trust Inc US2971781057 |
281,05 20:30 |
286,30 285,96 |
-1,72 % -4,91 |
289,26 280,96 |
100,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,53 20:33 |
206,47 206,06 |
-1,71 % -3,53 |
208,74 202,31 |
217,12 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,03 20:34 |
48,42 48,86 |
-1,70 % -0,83 |
48,51 47,81 |
3,11 Mio. | |
Becton Dickinson and Company US0758871091 |
233,37 20:34 |
237,34 237,34 |
-1,67 % -3,98 |
241,60 233,06 |
1,15 Mio. | |
QUALCOMM Inc US7475251036 |
178,3700 20:34 |
179,6200 181,0700 |
-1,49 % -2,70 |
180,2350 173,2700 |
8,45 Mio. | |
Corning Inc US2193501051 |
43,30 20:35 |
43,89 43,95 |
-1,49 % -0,66 |
43,91 43,26 |
4,31 Mio. | |
ConAgra Brands Inc US2058871029 |
29,42 20:34 |
29,98 29,86 |
-1,49 % -0,45 |
30,45 29,38 |
1,99 Mio. | |
Duke Energy Corp New US26441C2044 |
107,06 20:35 |
109,00 108,60 |
-1,42 % -1,54 |
110,02 107,03 |
1,66 Mio. | |
Southern Co US8425871071 |
81,51 20:34 |
82,97 82,67 |
-1,41 % -1,17 |
83,46 81,48 |
2,36 Mio. |