S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,65 20:21 |
19,92 20,05 |
-2,00 % -0,40 |
19,99 19,53 |
6,56 Mio. | |
Arista Networks US0404131064 |
319,93 20:20 |
327,00 325,87 |
-1,82 % -5,95 |
327,01 308,90 |
3,09 Mio. | |
Prologis US74340W1036 |
120,91 20:21 |
123,74 123,08 |
-1,76 % -2,17 |
124,23 120,85 |
1,69 Mio. | |
Avery Dennison Corp US0536111091 |
211,16 20:19 |
210,00 214,79 |
-1,69 % -3,63 |
214,12 209,36 |
347,50 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,04 20:21 |
48,42 48,86 |
-1,69 % -0,83 |
48,51 47,81 |
3,06 Mio. | |
Avalonbay Communities Inc US0534841012 |
202,61 20:19 |
206,47 206,06 |
-1,67 % -3,45 |
208,74 202,35 |
200,88 Tsd. | |
American Water Works US0304201033 |
140,07 20:21 |
143,00 142,40 |
-1,64 % -2,33 |
144,30 140,07 |
506,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,49 20:21 |
286,30 285,96 |
-1,56 % -4,47 |
289,26 280,96 |
98,01 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,80 20:21 |
237,34 237,34 |
-1,49 % -3,54 |
241,60 233,37 |
1,13 Mio. | |
QUALCOMM Inc US7475251036 |
178,3950 20:20 |
179,6200 181,0700 |
-1,48 % -2,68 |
180,2350 173,2700 |
8,25 Mio. | |
Microsoft Corporation US5949181045 |
422,8400 20:21 |
428,8000 428,9000 |
-1,41 % -6,06 |
429,8000 417,5100 |
18,49 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:21 |
29,98 29,86 |
-1,41 % -0,42 |
30,45 29,38 |
1,92 Mio. | |
Corning Inc US2193501051 |
43,34 20:21 |
43,89 43,95 |
-1,40 % -0,62 |
43,91 43,26 |
4,19 Mio. | |
Williams Companies Inc US9694571004 |
41,91 20:21 |
42,49 42,49 |
-1,38 % -0,59 |
42,56 41,77 |
4,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,7400 20:21 |
34,2800 34,2100 |
-1,37 % -0,47 |
34,4900 33,5600 |
2,76 Mio. |