S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
9,93 17:45 |
10,10 10,10 |
-1,68 % -0,17 |
10,10 9,75 |
22,62 Mio. | |
Snap on Inc US8330341012 |
268,60 17:44 |
273,20 273,19 |
-1,68 % -4,59 |
273,95 268,41 |
93,64 Tsd. | |
News Corporation US65249B1098 |
27,2750 17:45 |
27,6300 27,7400 |
-1,68 % -0,47 |
27,8300 27,0900 |
522,61 Tsd. | |
Paycom Software Inc US70432V1026 |
155,40 17:45 |
158,41 158,04 |
-1,67 % -2,65 |
158,77 155,07 |
129,66 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,00 17:46 |
139,53 140,32 |
-1,65 % -2,32 |
139,53 137,72 |
542,88 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,68 17:45 |
89,15 89,15 |
-1,65 % -1,47 |
89,18 87,50 |
1,24 Mio. | |
Exelon Corporation US30161N1019 |
36,8750 17:46 |
37,0200 37,4800 |
-1,61 % -0,61 |
37,1150 36,7700 |
2,73 Mio. | |
Hershey Company US4278661081 |
198,25 17:46 |
199,17 201,50 |
-1,61 % -3,25 |
199,95 197,45 |
514,73 Tsd. | |
QUALCOMM Inc US7475251036 |
161,8350 17:45 |
160,5600 164,4800 |
-1,61 % -2,65 |
163,2500 157,4200 |
4,11 Mio. | |
Match Group Inc US57667L1070 |
34,2900 17:45 |
35,0400 34,8500 |
-1,61 % -0,56 |
35,0400 34,1800 |
697,04 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 17:45 |
30,53 30,68 |
-1,58 % -0,49 |
30,56 30,15 |
667,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0750 17:45 |
16,3100 16,3300 |
-1,56 % -0,26 |
16,3350 16,0250 |
1,49 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,67 17:45 |
162,35 162,16 |
-1,54 % -2,49 |
163,17 159,15 |
149,77 Tsd. | |
CVS Health Corporation US1266501006 |
56,24 17:46 |
57,21 57,11 |
-1,52 % -0,87 |
57,22 56,22 |
3,18 Mio. | |
Pentair Inc IE00BLS09M33 |
83,09 17:45 |
84,07 84,37 |
-1,52 % -1,29 |
84,48 82,90 |
146,18 Tsd. |