S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
190,8300 18:30 |
191,0200 193,3000 |
-1,28 % -2,47 |
192,5100 189,9700 |
784,69 Tsd. | |
|
Corpay Inc US2199481068 |
282,73 18:29 |
281,50 286,33 |
-1,26 % -3,60 |
284,92 280,70 |
128,29 Tsd. | |
|
Qorvo Inc US74736K1016 |
105,7375 18:29 |
104,9400 107,0800 |
-1,25 % -1,34 |
107,3600 104,8900 |
251,06 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
227,75 18:29 |
230,51 230,62 |
-1,24 % -2,87 |
230,95 226,93 |
160,88 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
151,19 18:30 |
153,07 153,07 |
-1,23 % -1,88 |
153,07 151,19 |
387,75 Tsd. | |
|
Union Pacific Corp US9078181081 |
237,60 18:29 |
240,47 240,54 |
-1,22 % -2,95 |
240,47 237,31 |
473,68 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
572,44 18:27 |
577,96 579,52 |
-1,22 % -7,09 |
578,34 572,22 |
26,40 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,13 18:29 |
39,52 39,61 |
-1,21 % -0,48 |
39,75 38,86 |
4,20 Mio. | |
|
Moderna Inc US60770K1079 |
83,3050 18:30 |
84,3900 84,3200 |
-1,20 % -1,02 |
84,6042 82,5900 |
1,04 Mio. | |
|
Bio Techne Corporation US09073M1045 |
72,4900 18:30 |
72,9800 73,3700 |
-1,20 % -0,88 |
73,4200 72,2700 |
291,97 Tsd. | |
|
Deere and Co US2441991054 |
344,97 18:29 |
348,63 349,14 |
-1,19 % -4,17 |
348,91 343,38 |
479,59 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,15 18:29 |
176,52 177,21 |
-1,16 % -2,06 |
178,12 172,60 |
893,67 Tsd. | |
|
Packaging Corp US6951561090 |
194,50 18:29 |
196,24 196,77 |
-1,16 % -2,28 |
197,58 193,61 |
90,80 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,36 18:30 |
43,84 43,86 |
-1,15 % -0,51 |
43,84 43,11 |
1,69 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,22 18:29 |
69,14 69,01 |
-1,14 % -0,79 |
69,38 67,75 |
5,56 Mio. |