S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
58,33 22:10 |
58,88 59,57 |
-4,95 % -3,04 |
61,73 56,62 |
9,85 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
-4,94 % -65,24 |
1.328,05 1.238,07 |
7,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4500 22:00 |
150,5600 150,3200 |
-4,91 % -7,77 |
159,7100 148,8300 |
4,14 Mrd. | |
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-4,84 % -9,87 |
206,9800 194,9600 |
2,47 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
420,01 22:10 |
412,79 410,89 |
-4,73 % -20,87 |
446,27 410,89 |
4,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22:00 |
10,4900 10,5800 |
-4,55 % -0,51 |
11,3300 10,5800 |
6,80 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22:00 |
32,9800 32,9800 |
-4,51 % -1,55 |
34,6700 31,9500 |
5,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
-4,43 % -14,74 |
333,30 316,34 |
3,01 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-4,28 % -4,99 |
116,0600 110,3100 |
5,38 Mrd. | |
Dollar General Corporation US2566771059 |
123,28 22:10 |
122,66 122,42 |
-4,26 % -5,49 |
132,42 121,57 |
6,18 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
-4,23 % -5,68 |
133,99 126,66 |
5,34 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-4,20 % -3,36 |
79,7300 72,5100 |
16,96 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
-4,12 % -20,44 |
499,5200 468,2000 |
4,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
-4,00 % -13,54 |
343,29 315,12 |
9,19 Mrd. | |
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
-3,96 % -3,17 |
82,27 72,54 |
4,37 Mrd. |