S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
288,44 16:10 |
285,66 284,49 |
-6,92 % -21,46 |
309,90 282,70 |
3,32 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,28 16:11 |
47,15 46,71 |
-6,91 % -3,51 |
50,82 46,71 |
7,50 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0900 16:12 |
59,0300 58,9700 |
-6,89 % -4,37 |
67,3000 57,8100 |
17,36 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,5500 16:12 |
71,8700 71,2400 |
-6,87 % -5,35 |
79,2600 71,2400 |
1,75 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,82 16:12 |
78,50 78,07 |
-6,87 % -5,81 |
84,63 77,30 |
5,01 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,88 16:12 |
28,75 28,57 |
-6,84 % -2,12 |
31,01 28,08 |
2,73 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,9900 16:12 |
65,7900 65,6000 |
-6,73 % -4,69 |
69,6800 64,0900 |
1,46 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
66,84 16:11 |
66,15 66,32 |
-6,73 % -4,82 |
71,95 65,52 |
6,17 Mrd. | |
|
Align Technology Inc US0162551016 |
237,8200 16:12 |
240,0100 239,7400 |
-6,57 % -16,71 |
271,2800 235,2300 |
4,73 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
88,7000 16:11 |
87,0900 86,3300 |
-6,54 % -6,21 |
94,9100 86,3300 |
3,54 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,33 16:11 |
251,36 251,00 |
-6,49 % -17,58 |
285,31 247,34 |
12,30 Mrd. | |
|
D R Horton Inc US23331A1097 |
137,40 16:12 |
134,44 135,21 |
-6,49 % -9,53 |
146,93 135,21 |
6,75 Mrd. | |
|
Centene Corp US15135B1017 |
66,55 16:11 |
66,42 66,19 |
-6,44 % -4,58 |
71,13 65,34 |
5,50 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,8400 16:12 |
34,4600 34,5300 |
-6,34 % -2,36 |
37,3600 34,5300 |
6,66 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
270,64 16:08 |
268,87 267,55 |
-6,34 % -18,32 |
295,77 263,97 |
1,87 Mrd. |