S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,38 20:37 |
102,80 102,17 |
-6,85 % -7,53 |
108,93 101,18 |
3,66 Mrd. | |
EQT Corporation US26884L1098 |
35,62 20:37 |
35,04 35,35 |
-6,75 % -2,58 |
38,55 35,35 |
4,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,03 20:36 |
249,47 248,26 |
-6,68 % -17,62 |
265,13 248,09 |
6,93 Mrd. | |
NRG Energy Inc US6293775085 |
74,62 20:37 |
74,01 73,63 |
-6,63 % -5,30 |
82,27 72,54 |
5,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 20:38 |
541,15 540,62 |
-6,47 % -36,85 |
565,95 531,86 |
19,67 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:37 |
10,6300 10,6200 |
-6,25 % -0,71 |
11,3300 10,6200 |
7,08 Mrd. | |
Yum Brands Inc US9884981013 |
126,96 20:37 |
129,04 128,31 |
-6,25 % -8,46 |
134,29 126,66 |
6,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,47 20:38 |
143,36 142,87 |
-6,25 % -9,49 |
154,29 138,06 |
4,15 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,62 20:37 |
46,82 46,82 |
-6,20 % -3,08 |
52,19 44,83 |
12,39 Mrd. | |
Walt Disney Co US2546871060 |
95,59 20:38 |
96,82 96,79 |
-5,82 % -5,91 |
102,27 96,60 |
19,42 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 20:37 |
20,66 20,67 |
-5,77 % -1,26 |
21,48 20,47 |
6,71 Mrd. | |
Cencora Inc US03073E1055 |
223,90 20:36 |
225,78 223,71 |
-5,61 % -13,30 |
239,36 222,00 |
7,34 Mrd. | |
Danaher Corporation US2358511028 |
243,16 20:38 |
244,99 244,79 |
-5,57 % -14,35 |
256,76 239,25 |
16,73 Mrd. | |
Copart Inc US2172041061 |
51,8210 20:38 |
51,8800 51,6500 |
-5,54 % -3,04 |
55,5400 51,6500 |
5,70 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
412,86 20:38 |
419,24 417,99 |
-5,54 % -24,21 |
446,27 417,99 |
4,60 Mrd. |