S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
50,43 17:00 |
51,12 50,83 |
-7,99 % -4,38 |
53,45 49,53 |
2,67 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
73,43 17:00 |
74,29 74,12 |
-7,90 % -6,30 |
80,54 72,95 |
3,37 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,60 17:02 |
49,12 48,60 |
-7,83 % -4,13 |
52,04 47,26 |
11,40 Mrd. | |
|
Centene Corp US15135B1017 |
66,00 17:02 |
66,31 66,30 |
-7,81 % -5,59 |
71,13 66,30 |
5,01 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,42 17:01 |
544,61 541,80 |
-7,81 % -44,66 |
573,90 534,99 |
4,87 Mrd. | |
|
Cooper Companies Inc US2166485019 |
86,9600 17:01 |
87,3000 87,3000 |
-7,79 % -7,35 |
95,2500 87,3000 |
2,21 Mrd. | |
|
Nucor Corporation US6703461052 |
155,75 17:01 |
158,61 158,08 |
-7,76 % -13,10 |
166,81 151,48 |
5,44 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
87,5300 17:01 |
89,7600 89,5000 |
-7,75 % -7,35 |
94,9100 88,1300 |
3,18 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
47,15 17:01 |
47,81 47,44 |
-7,59 % -3,87 |
50,82 47,44 |
6,77 Mrd. | |
|
Hubbell Incorporated US4435106079 |
359,41 17:00 |
371,96 365,48 |
-7,58 % -29,48 |
387,74 365,48 |
4,38 Mrd. | |
|
General Mills Inc US3703341046 |
63,55 17:01 |
63,43 63,26 |
-7,56 % -5,20 |
68,14 63,26 |
6,28 Mrd. | |
|
RTX Corporation US75513E1010 |
99,72 17:01 |
100,88 100,39 |
-7,50 % -8,09 |
108,44 100,39 |
13,73 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
308,05 17:02 |
316,45 313,55 |
-7,45 % -24,80 |
328,35 313,46 |
14,06 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,80 17:02 |
28,28 28,39 |
-7,43 % -2,23 |
29,76 27,96 |
2,06 Mrd. | |
|
Edison International US2810201077 |
71,15 17:01 |
72,40 71,81 |
-7,42 % -5,70 |
76,52 71,48 |
2,37 Mrd. |