S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
27,31 18:09 |
27,46 27,45 |
-6,98 % -2,05 |
29,37 27,05 |
1,95 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,84 18:08 |
201,53 199,66 |
-6,96 % -14,95 |
214,51 199,66 |
1,61 Mrd. | |
|
General Mills Inc US3703341046 |
62,80 18:09 |
63,10 62,88 |
-6,91 % -4,66 |
68,07 62,88 |
5,90 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
314,34 18:09 |
321,07 320,30 |
-6,85 % -23,10 |
343,29 315,12 |
7,34 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,99 18:08 |
42,15 42,09 |
-6,73 % -3,03 |
45,91 42,09 |
6,10 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,3000 18:08 |
32,5400 32,6600 |
-6,73 % -2,33 |
34,6900 32,6600 |
4,71 Mrd. | |
|
PulteGroup Inc US7458671010 |
104,07 18:08 |
104,97 103,95 |
-6,70 % -7,47 |
115,47 103,95 |
3,74 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 18:09 |
32,0900 32,0900 |
-6,69 % -2,30 |
33,6500 31,8600 |
4,70 Mrd. | |
|
PACCAR Inc US6937181088 |
100,6100 18:07 |
101,1400 100,2200 |
-6,56 % -7,06 |
107,7500 100,2200 |
5,62 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,63 18:08 |
281,70 281,68 |
-6,52 % -19,51 |
299,63 281,68 |
5,58 Mrd. | |
|
Assurant Inc US04621X1081 |
162,06 18:09 |
160,12 161,28 |
-6,51 % -11,28 |
172,58 161,28 |
1,03 Mrd. | |
|
International Paper Company US4601461035 |
42,32 18:08 |
42,64 42,82 |
-6,39 % -2,89 |
47,32 42,82 |
5,86 Mrd. | |
|
Centene Corp US15135B1017 |
65,51 18:09 |
66,59 66,37 |
-6,16 % -4,30 |
69,84 65,34 |
4,93 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,36 18:08 |
50,86 50,84 |
-6,15 % -3,17 |
52,34 49,16 |
1,64 Mrd. | |
|
Revvity Inc US7140461093 |
104,11 18:08 |
104,90 103,56 |
-6,14 % -6,81 |
112,55 102,01 |
1,72 Mrd. |