S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
305,62 15:52 |
304,13 306,17 |
-5,83 % -18,93 |
333,30 277,16 |
5,01 Mrd. | |
|
Synopsys Inc US8716071076 |
567,0000 15:51 |
556,0400 558,3200 |
-5,77 % -34,75 |
621,3000 525,8900 |
10,15 Mrd. | |
|
Amphenol Corp US0320951017 |
63,65 15:52 |
63,93 64,26 |
-5,73 % -3,87 |
70,41 61,76 |
10,81 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
322,7100 15:51 |
323,4100 324,7300 |
-5,34 % -18,19 |
342,0900 317,5100 |
16,52 Mrd. | |
|
Alphabet A US02079K3059 |
173,2300 15:52 |
170,2500 171,5400 |
-5,33 % -9,76 |
191,1800 167,0000 |
94,01 Mrd. | |
|
Alphabet C US02079K1079 |
174,6800 15:52 |
171,9800 173,1500 |
-5,32 % -9,81 |
192,6600 168,6800 |
64,01 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,50 15:51 |
36,90 36,75 |
-5,05 % -1,94 |
39,42 33,13 |
2,65 Mrd. | |
|
General Motors Company US37045V1008 |
44,38 15:51 |
44,67 44,32 |
-4,93 % -2,30 |
49,90 44,12 |
15,09 Mrd. | |
|
Netflix Inc US64110L1061 |
641,0131 15:52 |
629,2500 628,3500 |
-4,84 % -32,60 |
690,6500 622,5800 |
52,48 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,5400 15:51 |
10,6500 10,6400 |
-4,53 % -0,50 |
11,1900 10,1700 |
9,19 Mrd. | |
|
Tapestry Inc US8760301072 |
40,09 15:52 |
40,28 40,09 |
-4,52 % -1,90 |
43,90 39,65 |
2,11 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8400 15:52 |
16,8000 17,5100 |
-4,48 % -0,79 |
18,8600 17,1800 |
2,51 Mrd. | |
|
Walt Disney Co US2546871060 |
93,75 15:53 |
93,86 93,69 |
-4,38 % -4,29 |
98,61 89,21 |
21,66 Mrd. | |
|
Humana Inc US4448591028 |
357,16 15:51 |
361,27 361,61 |
-4,37 % -16,33 |
404,52 361,61 |
11,06 Mrd. | |
|
Broadcom Inc US11135F1012 |
157,0500 15:52 |
157,5000 160,6800 |
-4,28 % -7,03 |
174,5860 143,5200 |
122,41 Mrd. |